Realms of Ethernity Historical Data

RETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000297
+0.77%
$ 373,689 $ 206,027
Jan 15, 2023 $ 0.000295
-6.97%
$ 370,699 $ 208,988
Jan 14, 2023 $ 0.000317
+4.60%
$ 398,182 $ 274,344
Jan 13, 2023 $ 0.000302
-33.46%
$ 380,171 $ 240,123
Jan 12, 2023 $ 0.000456
+60.71%
$ 573,465 $ 0
Jan 11, 2023 $ 0.00028
-39.09%
$ 352,519 $ 237,097
Jan 10, 2023 $ 0.00046
+55.38%
$ 578,490 $ 0
Jan 9, 2023 $ 0.000296
+11.44%
$ 372,307 $ 256,215
Jan 8, 2023 $ 0.000266
-40.63%
$ 334,072 $ 318,875
Jan 7, 2023 $ 0.000447
+77.48%
$ 562,716 $ 317,147
Jan 6, 2023 $ 0.000254
+11.42%
$ 319,640 $ 190,673
Jan 5, 2023 $ 0.000228
-56.85%
$ 286,877 $ 248,293
Jan 4, 2023 $ 0.000233
-37.38%
$ 292,859 $ 235,702
Jan 3, 2023 $ 0.000294
-54.63%
$ 369,691 $ 154,693
Jan 2, 2023 $ 0.00035
+30.68%
$ 440,696 $ 413,750
Jan 1, 2023 $ 0.00021
-53.15%
$ 264,111 $ 275,675
Dec 31, 2022 $ 0.000247
-45.81%
$ 310,657 $ 84,548
Dec 30, 2022 $ 0.000354
-42.43%
$ 445,213 $ 168,997
Dec 29, 2022 $ 0.0005
-28.46%
$ 628,389 $ 253,502
Dec 28, 2022 $ 0.000698
-43.44%
$ 878,413 $ 435,571
Dec 27, 2022 $ 0.00123
-7.37%
$ 1.55 million $ 415,403
Dec 26, 2022 $ 0.00133
-6.11%
$ 1.68 million $ 581,631
Dec 25, 2022 $ 0.00142
-1.45%
$ 1.78 million $ 564,588
Dec 24, 2022 $ 0.00144
-5.05%
$ 1.81 million $ 530,009
Dec 23, 2022 $ 0.00152
+1.64%
$ 1.91 million $ 577,714
Dec 22, 2022 $ 0.00149
-1.20%
$ 1.88 million $ 255,236
Dec 21, 2022 $ 0.00151
-5.48%
$ 1.9 million $ 571,676
Dec 20, 2022 $ 0.0016
-1.89%
$ 2.01 million $ 472,064
Dec 19, 2022 $ 0.00163
+2.45%
$ 2.05 million $ 553,954
Dec 18, 2022 $ 0.00159
-0.38%
$ 2 million $ 583,665
Dec 17, 2022 $ 0.00159
-0.50%
$ 2.01 million $ 588,978
Dec 16, 2022 $ 0.0016
+1.04%
$ 2.02 million $ 544,025
Dec 15, 2022 $ 0.00159
+2.14%
$ 1.99 million $ 585,991
Dec 14, 2022 $ 0.00155
+0.98%
$ 1.95 million $ 357,734
Dec 13, 2022 $ 0.00154
-4.85%
$ 1.93 million $ 589,018
Dec 12, 2022 $ 0.00162
-2.04%
$ 2.03 million $ 422,266
Dec 11, 2022 $ 0.00165
-1.56%
$ 2.07 million $ 163,422
Dec 10, 2022 $ 0.00168
-1.11%
$ 2.11 million $ 204,451
Dec 9, 2022 $ 0.00169
-5.18%
$ 2.13 million $ 164,643
Dec 8, 2022 $ 0.00178
+3.15%
$ 2.24 million $ 207,493
Dec 7, 2022 $ 0.00173
-4.49%
$ 2.17 million $ 195,211
Dec 6, 2022 $ 0.00181
-4.26%
$ 2.28 million $ 226,240
Dec 5, 2022 $ 0.00189
-2.16%
$ 2.38 million $ 219,291
Dec 4, 2022 $ 0.00193
-1.08%
$ 2.43 million $ 136,081
Dec 3, 2022 $ 0.00195
+0.74%
$ 2.46 million $ 109,091
Dec 2, 2022 $ 0.00194
+0.74%
$ 2.44 million $ 118,616
Dec 1, 2022 $ 0.00192
-0.02%
$ 2.42 million $ 203,015
Nov 30, 2022 $ 0.00192
+2.19%
$ 2.42 million $ 177,093
Nov 29, 2022 $ 0.00188
+4.66%
$ 2.37 million $ 147,023
Nov 28, 2022 $ 0.0018
-0.22%
$ 2.26 million $ 104,966