Realms of Ethernity Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0018
+1.18%
$ 2.27 million $ 136,050
Nov 26, 2022 $ 0.00174
+11.91%
$ 2.19 million $ 130,367
Nov 25, 2022 $ 0.00156
-5.17%
$ 1.96 million $ 122,173
Nov 24, 2022 $ 0.00164
-4.31%
$ 2.06 million $ 127,600
Nov 23, 2022 $ 0.00172
+0.91%
$ 2.16 million $ 115,393
Nov 22, 2022 $ 0.0017
+10.08%
$ 2.14 million $ 136,421
Nov 21, 2022 $ 0.000821
-3.44%
$ -- $ 0
Nov 20, 2022 $ 0.000852
+10.11%
$ 1.07 million $ 0
Nov 19, 2022 $ 0.000774
+0.26%
$ 973,123 $ 1
Nov 18, 2022 $ 0.00161
+1.91%
$ -- $ 2
Nov 17, 2022 $ 0.00158
-13.22%
$ 1.99 million $ 2
Nov 16, 2022 $ 0.00251
-3.59%
$ 3.16 million $ 0.1
Download