FiCoin Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000107
-5.59%
$ -- $ 3
Jun 2021 $ 0.000114
-68.74%
$ -- $ 136
May 2021 $ 0.000341
-42.21%
$ -- $ 20
Apr 2021 $ 0.000586
+64.77%
$ -- $ 30
Mar 2021 $ 0.000589
+30.29%
$ -- $ 595
Feb 2021 $ 0.000452
-21.32%
$ -- $ 125
Jan 2021 $ 0.000605
+17.15%
$ -- $ 46
Dec 2020 $ 0.000516
+168.43%
$ -- $ 162
Nov 2020 $ 0.000366
+4.59%
$ -- $ 32
Oct 2020 $ 0.00035
+62.41%
$ -- $ 13
Sep 2020 $ 0.000216
-7.55%
$ -- $ 230
Aug 2020 $ 0.000233
-43.49%
$ -- $ 28
Jul 2020 $ 0.000454
+393.20%
$ -- $ 2,175
Jun 2020 $ 0.0000922
-51.59%
$ -- $ 17
May 2020 $ 0.00019
-17.58%
$ -- $ 29
Apr 2020 $ 0.000231
+28.35%
$ -- $ 68
Mar 2020 $ 0.00018
+4.93%
$ -- $ 498
Feb 2020 $ 0.000172
+103.60%
$ -- $ 694
Jan 2020 $ 0.0000843
+21.30%
$ -- $ 188
Dec 2019 $ 0.0000695
+0.64%
$ -- $ 35
Nov 2019 $ 0.000069
+17.79%
$ -- $ 309
Oct 2019 $ 0.0000586
-14.72%
$ -- $ 24
Sep 2019 $ 0.0000687
+8.67%
$ -- $ 78
Aug 2019 $ 0.0000632
-53.02%
$ -- $ 122
Jul 2019 $ 0.000135
+24.41%
$ -- $ 151
Jun 2019 $ 0.000108
-55.23%
$ -- $ 390
May 2019 $ 0.000242
-2.66%
$ -- $ 3,642
Apr 2019 $ 0.000248
-25.58%
$ -- $ 311
Download