FiCoin Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.000107
-5.59%
$-- $3
Jun 2021 $0.000114
-68.74%
$-- $136
May 2021 $0.000341
-42.21%
$-- $20
Apr 2021 $0.000586
+64.77%
$-- $30
Mar 2021 $0.000589
+30.29%
$-- $595
Feb 2021 $0.000452
-21.32%
$-- $125
Jan 2021 $0.000605
+17.15%
$-- $46
Dec 2020 $0.000516
+168.43%
$-- $162
Nov 2020 $0.000366
+4.59%
$-- $32
Oct 2020 $0.00035
+62.41%
$-- $13
Sep 2020 $0.000216
-7.55%
$-- $230
Aug 2020 $0.000233
-43.49%
$-- $28
Jul 2020 $0.000454
+393.20%
$-- $2,175
Jun 2020 $0.0000922
-51.59%
$-- $17
May 2020 $0.00019
-17.58%
$-- $29
Apr 2020 $0.000231
+28.35%
$-- $68
Mar 2020 $0.00018
+4.93%
$-- $498
Feb 2020 $0.000172
+103.60%
$-- $694
Jan 2020 $0.0000843
+21.30%
$-- $188
Dec 2019 $0.0000695
+0.64%
$-- $35
Nov 2019 $0.000069
+17.79%
$-- $309
Oct 2019 $0.0000586
-14.72%
$-- $24
Sep 2019 $0.0000687
+8.67%
$-- $78
Aug 2019 $0.0000632
-53.02%
$-- $122
Jul 2019 $0.000135
+24.41%
$-- $151
Jun 2019 $0.000108
-55.23%
$-- $390
May 2019 $0.000242
-2.66%
$-- $3,642
Apr 2019 $0.000248
-25.58%
$-- $311
Download