FiCoin Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.000107
+80.96%
$-- $92
Jun 21 $0.0000592
-62.35%
$-- $2
Jun 14 $0.000157
+213.17%
$-- $3
Jun 7 $0.0000502
-85.75%
$-- $4
May 31 $0.000352
-3.04%
$-- $38
May 24 $0.000341
-1.80%
$-- $0
May 17 $0.000348
-1.93%
$-- $8
May 10 $0.000494
-22.43%
$-- $7
May 3 $0.000637
+7.80%
$-- $5
Apr 26 $0.000586
+36.08%
$-- $0
Apr 19 $0.000488
+9.19%
$-- $9
Apr 12 $0.000366
-19.88%
$-- $6
Apr 5 $0.000457
+36.50%
$-- $3
Mar 29 $0.000335
+147.88%
$-- $290
Mar 22 $0.000135
-52.76%
$-- $10
Mar 15 $0.000217
-51.42%
$-- $2
Mar 8 $0.000448
-23.73%
$-- $38
Mar 1 $0.000588
+30.15%
$-- $266
Feb 22 $0.000452
-22.36%
$-- $25
Feb 15 $0.000572
-41.33%
$-- $65
Feb 8 $0.000975
+49.00%
$-- $3
Feb 1 $0.00075
+30.63%
$-- $32
Jan 25 $0.000605
+31.71%
$-- $0
Jan 18 $0.000651
-0.23%
$-- $13
Jan 11 $0.000652
+8.41%
$-- $2
Jan 4 $0.000602
+72.24%
$-- $3
Dec 28 $0.00035
+29.97%
$-- $48
Dec 21 $0.000263
+10.94%
$-- $70
Dec 14 $0.000235
+23.62%
$-- $52
Dec 7 $0.000384
+99.76%
$-- $20
Nov 23 $0.000366
-0.48%
$-- $0
Nov 16 $0.000368
+130.67%
$-- $16
Nov 9 $0.00016
-50.25%
$-- $5
Nov 2 $0.000326
+18.80%
$-- $11
Oct 26 $0.000275
-5.52%
$-- $0
Oct 19 $0.00026
-24.75%
$-- $0
Oct 12 $0.000345
+0.46%
$-- $0.1
Oct 5 $0.000213
-0.65%
$-- $12
Sep 28 $0.000425
-0.87%
$-- $1
Sep 21 $0.000213
-60.89%
$-- $24
Sep 14 $0.000546
+108.43%
$-- $187
Sep 7 $0.000206
-32.98%
$-- $9
Aug 31 $0.000308
+9.83%
$-- $10
Aug 24 $0.00028
+20.11%
$-- $3
Aug 17 $0.000233
-39.93%
$-- $24
Aug 10 $0.000388
+10.79%
$-- $0
Aug 3 $0.00035
-14.25%
$-- $1
Jul 27 $0.000408
+2.69%
$-- $28
Jul 20 $0.000398
-13.85%
$-- $528
Jul 13 $0.000462
+65.26%
$-- $1,616
Download