FiCoin Historical Data

FIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.0001
-19.85%
$-- $0.0001
Feb 4, 2020 $0.000125
-0.85%
$-- $0
Feb 3, 2020 $0.000126
-13.46%
$-- $0
Feb 2, 2020 $0.000145
+45.76%
$-- $0
Feb 1, 2020 $0.0000998
+18.36%
$-- $0
Jan 31, 2020 $0.0000843
+14.46%
$-- $1
Jan 30, 2020 $0.0000736
+12.32%
$-- $28
Jan 29, 2020 $0.0000656
+8.96%
$-- $90
Jan 28, 2020 $0.0000602
-1.59%
$-- $53
Jan 27, 2020 $0.0000612
-1.12%
$-- $0.1
Jan 26, 2020 $0.0000611
-19.13%
$-- $0.0001
Jan 25, 2020 $0.0000756
+27.82%
$-- $0
Jan 24, 2020 $0.0000592
-23.63%
$-- $0
Jan 23, 2020 $0.0000775
-10.55%
$-- $6
Jan 22, 2020 $0.0000866
+0.12%
$-- $0.1
Jan 21, 2020 $0.0000865
+0.10%
$-- $0
Jan 20, 2020 $0.0000864
-0.08%
$-- $1
Jan 19, 2020 $0.0000766
-2.67%
$-- $0
Jan 18, 2020 $0.0000788
-1.65%
$-- $0
Jan 17, 2020 $0.0000802
+1.45%
$-- $0.01
Jan 16, 2020 $0.0000791
-9.94%
$-- $0
Jan 15, 2020 $0.0000878
+21.05%
$-- $0
Jan 14, 2020 $0.0000726
-10.72%
$-- $1
Jan 13, 2020 $0.0000813
+4.17%
$-- $1
Jan 12, 2020 $0.0000781
+30.03%
$-- $2
Jan 11, 2020 $0.00006
-14.70%
$-- $1
Jan 10, 2020 $0.0000704
-13.19%
$-- $0
Jan 9, 2020 $0.0000675
-2.18%
$-- $0.001
Jan 8, 2020 $0.0000691
-8.14%
$-- $0.001
Jan 7, 2020 $0.0000752
-40.26%
$-- $2
Jan 6, 2020 $0.000126
-0.56%
$-- $1
Jan 5, 2020 $0.000127
+43.55%
$-- $2
Jan 4, 2020 $0.0000882
-0.77%
$-- $0
Jan 3, 2020 $0.0000889
+5.44%
$-- $0.01
Jan 2, 2020 $0.0000843
-2.49%
$-- $0
Jan 1, 2020 $0.0000864
+24.46%
$-- $0
Dec 31, 2019 $0.0000695
-0.77%
$-- $0
Dec 30, 2019 $0.00007
-11.27%
$-- $1
Dec 29, 2019 $0.0000789
+7.30%
$-- $7
Dec 28, 2019 $0.0000735
-47.32%
$-- $9
Dec 27, 2019 $0.00014
+21.38%
$-- $0
Dec 26, 2019 $0.000115
+58.77%
$-- $2
Dec 25, 2019 $0.0000723
-1.19%
$-- $0
Dec 24, 2019 $0.0000732
-50.21%
$-- $0.1
Dec 23, 2019 $0.000147
+131.01%
$-- $1
Dec 22, 2019 $0.0000636
-6.08%
$-- $0
Dec 21, 2019 $0.0000678
-2.98%
$-- $0
Dec 20, 2019 $0.0000698
-10.85%
$-- $0.001
Dec 19, 2019 $0.0000784
+8.00%
$-- $0.1
Dec 18, 2019 $0.0000726
-7.10%
$-- $1