FiCoin Historical Data

FIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.0000782
-0.02%
$-- $2
Dec 16, 2019 $0.0000782
+11.81%
$-- $5
Dec 15, 2019 $0.00007
+4.49%
$-- $0
Dec 14, 2019 $0.000067
-47.99%
$-- $0.01
Dec 13, 2019 $0.000129
-9.74%
$-- $0.1
Dec 12, 2019 $0.000143
+106.05%
$-- $0
Dec 11, 2019 $0.0000691
-5.11%
$-- $0
Dec 10, 2019 $0.0000728
-1.30%
$-- $0.01
Dec 9, 2019 $0.0000751
-0.92%
$-- $0
Dec 8, 2019 $0.0000757
+2.49%
$-- $0
Dec 7, 2019 $0.0000739
+9.48%
$-- $0.01
Dec 6, 2019 $0.0000675
-15.36%
$-- $7
Dec 5, 2019 $0.00008
-12.06%
$-- $0
Dec 4, 2019 $0.0000912
-23.73%
$-- $0
Dec 3, 2019 $0.00012
+26.56%
$-- $0
Dec 2, 2019 $0.0000945
+29.04%
$-- $0
Dec 1, 2019 $0.0000732
+6.07%
$-- $0
Nov 30, 2019 $0.000069
-31.56%
$-- $35
Nov 29, 2019 $0.000101
+53.22%
$-- $17
Nov 28, 2019 $0.0000659
+10.11%
$-- $0
Nov 27, 2019 $0.0000599
-16.23%
$-- $0.001
Nov 26, 2019 $0.0000715
+7.24%
$-- $0.01
Nov 25, 2019 $0.0000665
-0.44%
$-- $1
Nov 24, 2019 $0.0000668
-26.29%
$-- $9
Nov 23, 2019 $0.0000906
+23.35%
$-- $7
Nov 22, 2019 $0.0000732
-25.38%
$-- $3
Nov 21, 2019 $0.0000982
+0.71%
$-- $7
Nov 20, 2019 $0.0000975
+29.71%
$-- $25
Nov 19, 2019 $0.0000751
-28.96%
$-- $11
Nov 18, 2019 $0.000106
+22.79%
$-- $38
Nov 17, 2019 $0.0000861
+17.91%
$-- $0
Nov 16, 2019 $0.0000732
-8.25%
$-- $0
Nov 15, 2019 $0.0000797
-3.54%
$-- $0
Nov 14, 2019 $0.0000827
+22.02%
$-- $0.1
Nov 13, 2019 $0.0000678
-31.67%
$-- $17
Nov 12, 2019 $0.0000991
-31.51%
$-- $3
Nov 11, 2019 $0.000145
+29.32%
$-- $24
Nov 10, 2019 $0.000112
+51.31%
$-- $1
Nov 9, 2019 $0.0000741
-26.48%
$-- $19
Nov 8, 2019 $0.000101
+30.34%
$-- $47
Nov 7, 2019 $0.0000773
+120.24%
$-- $40
Nov 6, 2019 $0.0000351
-43.88%
$-- $0
Nov 5, 2019 $0.0000626
+8.56%
$-- $1
Nov 4, 2019 $0.0000576
+19.09%
$-- $0
Nov 3, 2019 $0.0000484
-1.52%
$-- $2
Nov 2, 2019 $0.0000491
+25.43%
$-- $0
Nov 1, 2019 $0.0000392
-33.15%
$-- $0.1
Oct 31, 2019 $0.0000586
+78.46%
$-- $0
Oct 30, 2019 $0.0000328
-5.16%
$-- $0
Oct 29, 2019 $0.0000346
-21.74%
$-- $0.001