FiCoin Historical Data

FIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00049
-50.00%
$ -- $ 238
Mar 5, 2021 $ 0.00098
+1.63%
$ -- $ 2
Mar 4, 2021 $ 0.000965
+90.51%
$ -- $ 1
Mar 3, 2021 $ 0.000507
-5.84%
$ -- $ 3
Mar 2, 2021 $ 0.000538
-5.07%
$ -- $ 0
Mar 1, 2021 $ 0.000466
+3.21%
$ -- $ 23
Feb 28, 2021 $ 0.000452
-9.49%
$ -- $ 23
Feb 27, 2021 $ 0.000499
-46.19%
$ -- $ 0
Feb 26, 2021 $ 0.000927
-1.77%
$ -- $ 1
Feb 25, 2021 $ 0.000946
+76.06%
$ -- $ 1
Feb 24, 2021 $ 0.000537
-7.64%
$ -- $ 0
Feb 21, 2021 $ 0.000572
-13.55%
$ -- $ 0.1
Feb 20, 2021 $ 0.000662
-40.55%
$ -- $ 8
Feb 19, 2021 $ 0.00111
+66.17%
$ -- $ 56
Feb 18, 2021 $ 0.00067
+24.43%
$ -- $ 1
Feb 17, 2021 $ 0.000538
-15.55%
$ -- $ 0.1
Feb 16, 2021 $ 0.000496
+3.42%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-50.79%
$ -- $ 0
Feb 14, 2021 $ 0.000975
+48.73%
$ -- $ 0
Feb 13, 2021 $ 0.000656
+0.62%
$ -- $ 0
Feb 12, 2021 $ 0.000947
+0.89%
$ -- $ 1
Feb 11, 2021 $ 0.000939
+68.12%
$ -- $ 1
Feb 10, 2021 $ 0.000559
+20.30%
$ -- $ 1
Feb 9, 2021 $ 0.000464
+0.26%
$ -- $ 0
Feb 8, 2021 $ 0.000463
-29.30%
$ -- $ 0
Feb 6, 2021 $ 0.00075
-3.01%
$ -- $ 0
Feb 5, 2021 $ 0.000773
+5.16%
$ -- $ 0
Feb 3, 2021 $ 0.000554
+1.59%
$ -- $ 16
Feb 2, 2021 $ 0.000546
+63.14%
$ -- $ 15
Feb 1, 2021 $ 0.000335
-41.69%
$ -- $ 1
Jan 30, 2021 $ 0.000605
+77.16%
$ -- $ 0
Jan 29, 2021 $ 0.000341
+2.93%
$ -- $ 0.1
Jan 28, 2021 $ 0.000331
+2.72%
$ -- $ 0
Jan 26, 2021 $ 0.000321
-30.16%
$ -- $ 0
Jan 24, 2021 $ 0.000651
+102.89%
$ -- $ 11
Jan 23, 2021 $ 0.000321
+0.75%
$ -- $ 0
Jan 21, 2021 $ 0.000696
-1.28%
$ -- $ 0
Jan 20, 2021 $ 0.000706
-0.96%
$ -- $ 0
Jan 19, 2021 $ 0.000714
-4.84%
$ -- $ 1
Jan 18, 2021 $ 0.000647
-0.79%
$ -- $ 0.01
Jan 17, 2021 $ 0.000652
+1.87%
$ -- $ 0.01
Jan 16, 2021 $ 0.000641
+5.47%
$ -- $ 0.01
Jan 15, 2021 $ 0.000607
-0.59%
$ -- $ 0
Jan 14, 2021 $ 0.000396
+6.22%
$ -- $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.000339
-9.55%
$ -- $ 0
Jan 11, 2021 $ 0.000375
-37.67%
$ -- $ 1
Jan 10, 2021 $ 0.000602
-15.97%
$ -- $ 0
Jan 9, 2021 $ 0.000717
+3.22%
$ -- $ 1
Jan 8, 2021 $ 0.000695
+1.55%
$ -- $ 0.1