FiCoin Historical Data

FIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0000958
-28.55%
$-- $2
Jul 15 $0.000134
+25.68%
$-- $42
Jul 8 $0.000107
-5.86%
$-- $84
Jul 1 $0.000113
+4.72%
$-- $19
Jun 24 $0.000108
+1.58%
$-- $11
Jun 17 $0.000106
-39.96%
$-- $371
Jun 10 $0.000177
-22.71%
$-- $3
Jun 3 $0.000229
+32.34%
$-- $2
May 27 $0.000173
-33.27%
$-- $6
May 20 $0.00026
-19.82%
$-- $3,275
May 13 $0.000324
+17.23%
$-- $267
May 6 $0.000276
+62.43%
$-- $83
Apr 29 $0.00017
-34.56%
$-- $17
Apr 22 $0.000259
+21.87%
$-- $40
Apr 15 $0.000213
-28.25%
$-- $158
Apr 8 $0.000297
+89.86%
$-- $92
Apr 1 $0.000156
-53.15%
$-- $19
Download