FiCoin Historical Data

FIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.000685
-6.57%
$-- $2
Jan 6, 2021 $0.000733
+10.48%
$-- $0
Jan 5, 2021 $0.000663
+0.43%
$-- $0
Jan 4, 2021 $0.000347
-0.77%
$-- $0
Jan 3, 2021 $0.00035
-31.64%
$-- $0
Jan 2, 2021 $0.000511
+60.42%
$-- $24
Jan 1, 2021 $0.000319
-38.26%
$-- $4
Dec 31, 2020 $0.000516
+78.04%
$-- $0.01
Dec 30, 2020 $0.00029
+3.05%
$-- $0
Dec 29, 2020 $0.000271
+0.54%
$-- $20
Dec 28, 2020 $0.000497
+84.98%
$-- $0
Dec 27, 2020 $0.000263
-44.38%
$-- $0
Dec 26, 2020 $0.000469
-3.69%
$-- $0
Dec 25, 2020 $0.000473
-0.48%
$-- $0.001
Dec 24, 2020 $0.000477
+107.60%
$-- $0
Dec 23, 2020 $0.000232
-50.61%
$-- $2
Dec 22, 2020 $0.000228
+0.79%
$-- $34
Dec 21, 2020 $0.000228
-3.72%
$-- $34
Dec 20, 2020 $0.000235
-49.91%
$-- $36
Dec 19, 2020 $0.000528
+20.39%
$-- $10
Dec 18, 2020 $0.000455
+0.78%
$-- $2
Dec 17, 2020 $0.000685
+6.84%
$-- $3
Dec 16, 2020 $0.00064
+230.56%
$-- $1
Dec 15, 2020 $0.000194
+0.18%
$-- $0
Dec 14, 2020 $0.000193
+1.22%
$-- $0
Dec 8, 2020 $0.000384
-1.10%
$-- $7
Dec 7, 2020 $0.000388
+101.72%
$-- $13
Nov 28, 2020 $0.000366
+6.91%
$-- $0.001
Nov 27, 2020 $0.000342
-1.61%
$-- $0
Nov 26, 2020 $0.000348
+85.35%
$-- $0.1
Nov 25, 2020 $0.000188
-2.75%
$-- $0
Nov 24, 2020 $0.000571
+3.39%
$-- $0.1
Nov 23, 2020 $0.000552
+49.91%
$-- $0.1
Nov 22, 2020 $0.000368
+106.98%
$-- $6
Nov 21, 2020 $0.000186
-0.09%
$-- $0
Nov 20, 2020 $0.000186
-64.48%
$-- $0
Nov 19, 2020 $0.000524
+48.66%
$-- $7
Nov 18, 2020 $0.000353
+9.41%
$-- $2
Nov 17, 2020 $0.000322
-1.12%
$-- $1
Nov 16, 2020 $0.000326
+104.38%
$-- $0
Nov 15, 2020 $0.00016
-50.38%
$-- $0
Nov 14, 2020 $0.000322
-2.12%
$-- $2
Nov 13, 2020 $0.000329
+1.75%
$-- $0.001
Nov 11, 2020 $0.000334
+3.06%
$-- $2
Nov 10, 2020 $0.000324
+1.06%
$-- $2
Nov 6, 2020 $0.000326
+5.59%
$-- $3
Nov 5, 2020 $0.000309
+9.32%
$-- $4
Nov 4, 2020 $0.000282
+0.81%
$-- $2
Nov 3, 2020 $0.000279
+3.39%
$-- $2
Nov 2, 2020 $0.000267
-2.68%
$-- $0