FiCoin Historical Data

FIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.000275
-21.53%
$-- $0
Oct 31, 2020 $0.00035
+29.15%
$-- $0
Oct 30, 2020 $0.000271
-5.36%
$-- $0.1
Oct 29, 2020 $0.000286
-0.44%
$-- $0
Oct 28, 2020 $0.000294
-1.76%
$-- $0.01
Oct 27, 2020 $0.000299
+2.83%
$-- $0.01
Oct 25, 2020 $0.00026
-1.02%
$-- $0
Oct 24, 2020 $0.000262
+1.49%
$-- $0
Oct 20, 2020 $0.000351
-0.35%
$-- $0.1
Oct 19, 2020 $0.000352
+2.15%
$-- $0.1
Oct 18, 2020 $0.000345
+0.46%
$-- $0.1
Oct 7, 2020 $0.000213
-8.02%
$-- $0
Oct 6, 2020 $0.000232
+7.38%
$-- $12
Oct 5, 2020 $0.000216
+0.59%
$-- $0
Oct 4, 2020 $0.000425
+0.51%
$-- $0
Oct 3, 2020 $0.000422
+99.78%
$-- $0
Oct 2, 2020 $0.000211
+0.26%
$-- $0
Oct 1, 2020 $0.000211
-2.03%
$-- $0
Sep 30, 2020 $0.000216
-50.31%
$-- $0
Sep 29, 2020 $0.000434
+1.31%
$-- $0
Sep 27, 2020 $0.000213
-7.33%
$-- $0
Sep 26, 2020 $0.00023
-29.00%
$-- $1
Sep 25, 2020 $0.000325
+16.28%
$-- $4
Sep 24, 2020 $0.000279
+36.20%
$-- $0.001
Sep 23, 2020 $0.000205
-2.74%
$-- $2
Sep 22, 2020 $0.000211
-49.10%
$-- $17
Sep 21, 2020 $0.000414
-24.13%
$-- $0
Sep 20, 2020 $0.000546
-26.58%
$-- $18
Sep 19, 2020 $0.000743
+238.54%
$-- $22
Sep 18, 2020 $0.000219
-66.62%
$-- $1
Sep 17, 2020 $0.000657
-19.37%
$-- $13
Sep 16, 2020 $0.000815
+228.47%
$-- $132
Sep 15, 2020 $0.000256
-2.96%
$-- $0
Sep 14, 2020 $0.000264
+0.81%
$-- $0
Sep 13, 2020 $0.000206
-1.29%
$-- $0
Sep 12, 2020 $0.000209
+0.96%
$-- $0
Sep 11, 2020 $0.000208
+0.22%
$-- $0
Sep 10, 2020 $0.000207
-32.50%
$-- $0
Sep 9, 2020 $0.000307
+1.01%
$-- $2
Sep 8, 2020 $0.000304
-3.19%
$-- $2
Sep 7, 2020 $0.000313
+1.78%
$-- $3
Sep 6, 2020 $0.000308
+18.19%
$-- $0
Sep 5, 2020 $0.00026
+24.01%
$-- $4
Sep 4, 2020 $0.00021
-31.50%
$-- $0
Sep 3, 2020 $0.000306
-2.26%
$-- $0
Sep 2, 2020 $0.000314
-8.02%
$-- $2
Sep 1, 2020 $0.000341
+46.25%
$-- $3
Aug 31, 2020 $0.000233
-16.81%
$-- $0
Aug 30, 2020 $0.00028
+22.00%
$-- $0
Aug 29, 2020 $0.00023
-0.53%
$-- $0