FiCoin Historical Data

FIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.00023
+0.72%
$-- $1
Aug 27, 2020 $0.000228
-42.15%
$-- $1
Aug 26, 2020 $0.000394
-0.43%
$-- $0
Aug 25, 2020 $0.000228
-3.22%
$-- $0.1
Aug 24, 2020 $0.000235
+0.92%
$-- $0.1
Aug 23, 2020 $0.000233
-0.25%
$-- $0
Aug 22, 2020 $0.000234
+0.82%
$-- $20
Aug 21, 2020 $0.000354
-0.48%
$-- $0.1
Aug 20, 2020 $0.000356
-24.17%
$-- $0.1
Aug 19, 2020 $0.000469
+24.33%
$-- $3
Aug 18, 2020 $0.000378
+2.44%
$-- $0
Aug 17, 2020 $0.000369
-5.08%
$-- $0
Aug 16, 2020 $0.000388
-12.96%
$-- $0.1
Aug 15, 2020 $0.000446
-0.97%
$-- $0
Aug 14, 2020 $0.00045
+27.66%
$-- $0
Aug 13, 2020 $0.000353
+1.71%
$-- $0
Aug 12, 2020 $0.000347
+1.57%
$-- $0
Aug 11, 2020 $0.000342
-4.12%
$-- $0
Aug 10, 2020 $0.000356
+1.61%
$-- $0
Aug 9, 2020 $0.00035
+0.13%
$-- $0
Aug 7, 2020 $0.000342
-3.34%
$-- $0
Aug 6, 2020 $0.000353
+0.16%
$-- $0
Aug 5, 2020 $0.000407
+1.30%
$-- $0
Aug 4, 2020 $0.000401
+19.02%
$-- $0
Aug 3, 2020 $0.000337
-17.43%
$-- $0
Aug 2, 2020 $0.000408
-1.08%
$-- $0
Jul 31, 2020 $0.000454
+2.19%
$-- $1
Jul 30, 2020 $0.000445
+3.49%
$-- $0
Jul 29, 2020 $0.000341
+2.29%
$-- $0.01
Jul 28, 2020 $0.000333
-24.43%
$-- $0.01
Jul 27, 2020 $0.00044
+10.76%
$-- $27
Jul 26, 2020 $0.000398
+36.55%
$-- $30
Jul 25, 2020 $0.000291
+1.53%
$-- $0
Jul 24, 2020 $0.000286
-0.60%
$-- $1
Jul 23, 2020 $0.000288
-39.33%
$-- $160
Jul 22, 2020 $0.000475
+0.81%
$-- $281
Jul 21, 2020 $0.000471
+2.46%
$-- $50
Jul 20, 2020 $0.00046
-0.41%
$-- $6
Jul 19, 2020 $0.000462
-28.39%
$-- $33
Jul 18, 2020 $0.000645
-1.30%
$-- $52
Jul 17, 2020 $0.000653
+137.81%
$-- $433
Jul 16, 2020 $0.000275
-40.30%
$-- $0
Jul 15, 2020 $0.00046
+65.19%
$-- $0
Jul 14, 2020 $0.000279
-58.13%
$-- $12
Jul 13, 2020 $0.000666
+138.33%
$-- $1,085
Jul 12, 2020 $0.000181
-2.44%
$-- $0
Jul 11, 2020 $0.000185
+11.77%
$-- $2
Jul 10, 2020 $0.000166
+78.90%
$-- $0.1
Jul 9, 2020 $0.0000926
-43.29%
$-- $0.1
Jul 8, 2020 $0.000163
-11.97%
$-- $0.001