FiCoin Historical Data

FIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.00016
+0.39%
$-- $0
Mar 25, 2020 $0.000159
+18.48%
$-- $4
Mar 24, 2020 $0.000134
-11.44%
$-- $0
Mar 23, 2020 $0.000152
-54.36%
$-- $15
Mar 22, 2020 $0.000332
+87.56%
$-- $7
Mar 21, 2020 $0.000177
-0.97%
$-- $85
Mar 20, 2020 $0.000179
+26.81%
$-- $0
Mar 19, 2020 $0.000141
-0.36%
$-- $0
Mar 18, 2020 $0.000142
+16.64%
$-- $0.001
Mar 17, 2020 $0.000121
+18.35%
$-- $0
Mar 16, 2020 $0.000102
-43.40%
$-- $0
Mar 15, 2020 $0.000181
+41.52%
$-- $0
Mar 14, 2020 $0.000128
-40.84%
$-- $2
Mar 13, 2020 $0.000216
+131.77%
$-- $12
Mar 12, 2020 $0.0000933
-56.12%
$-- $3
Mar 11, 2020 $0.000213
+31.30%
$-- $24
Mar 10, 2020 $0.000162
+14.29%
$-- $38
Mar 9, 2020 $0.000141
-10.88%
$-- $14
Mar 8, 2020 $0.000158
-35.68%
$-- $20
Mar 7, 2020 $0.000246
+27.91%
$-- $25
Mar 6, 2020 $0.000192
+38.82%
$-- $26
Mar 5, 2020 $0.000138
-23.68%
$-- $0
Mar 4, 2020 $0.000181
-0.73%
$-- $3
Mar 3, 2020 $0.000183
+97.13%
$-- $82
Mar 2, 2020 $0.0000925
-20.91%
$-- $25
Mar 1, 2020 $0.000117
-31.72%
$-- $3
Feb 29, 2020 $0.000172
+86.27%
$-- $0
Feb 28, 2020 $0.0000922
-38.71%
$-- $0.1
Feb 27, 2020 $0.00015
+66.58%
$-- $28
Feb 26, 2020 $0.0000901
-12.08%
$-- $13
Feb 25, 2020 $0.000103
+5.89%
$-- $0
Feb 24, 2020 $0.000097
-16.66%
$-- $4
Feb 23, 2020 $0.000116
-11.55%
$-- $66
Feb 22, 2020 $0.000131
-27.56%
$-- $2
Feb 21, 2020 $0.000182
-6.42%
$-- $14
Feb 20, 2020 $0.000194
+18.87%
$-- $541
Feb 19, 2020 $0.000163
+10.48%
$-- $6
Feb 18, 2020 $0.000148
-23.26%
$-- $3
Feb 17, 2020 $0.000193
+44.73%
$-- $1
Feb 16, 2020 $0.000133
+34.58%
$-- $2
Feb 15, 2020 $0.000099
-34.98%
$-- $2
Feb 14, 2020 $0.000152
+73.16%
$-- $0
Feb 13, 2020 $0.000088
-16.08%
$-- $0
Feb 12, 2020 $0.000105
-30.67%
$-- $0.1
Feb 11, 2020 $0.000151
-15.51%
$-- $4
Feb 10, 2020 $0.000179
+138.36%
$-- $0
Feb 9, 2020 $0.0000751
-19.91%
$-- $6
Feb 8, 2020 $0.0000938
-3.44%
$-- $0.1
Feb 7, 2020 $0.0000972
-4.54%
$-- $0
Feb 6, 2020 $0.000102
+1.89%
$-- $0