FiCoin Historical Data

FIC
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000107
-5.59%
$ -- $ 3
Jun 30, 2021 $ 0.000114
-60.28%
$ -- $ 3
Jun 29, 2021 $ 0.000286
-16.77%
$ -- $ 21
Jun 28, 2021 $ 0.000344
+479.87%
$ -- $ 65
Jun 27, 2021 $ 0.0000592
+225.29%
$ -- $ 1
Jun 26, 2021 $ 0.0000181
-65.85%
$ -- $ 1
Jun 25, 2021 $ 0.0000557
-6.65%
$ -- $ 0
Jun 24, 2021 $ 0.0000596
+0.96%
$ -- $ 0
Jun 23, 2021 $ 0.0000591
+5.20%
$ -- $ 0
Jun 22, 2021 $ 0.0000561
-25.69%
$ -- $ 0
Jun 21, 2021 $ 0.0000757
-51.85%
$ -- $ 0.1
Jun 20, 2021 $ 0.000157
+49.23%
$ -- $ 0
Jun 19, 2021 $ 0.000284
-1.98%
$ -- $ 0.1
Jun 18, 2021 $ 0.00029
+510.17%
$ -- $ 0
Jun 17, 2021 $ 0.0000475
-1.88%
$ -- $ 0
Jun 16, 2021 $ 0.0000505
-1.11%
$ -- $ 0
Jun 15, 2021 $ 0.0000511
-1.03%
$ -- $ 0
Jun 14, 2021 $ 0.0000516
+2.88%
$ -- $ 2
Jun 13, 2021 $ 0.0000502
-29.45%
$ -- $ 0
Jun 12, 2021 $ 0.0000712
-26.40%
$ -- $ 0
Jun 11, 2021 $ 0.0000983
-0.62%
$ -- $ 0
Jun 10, 2021 $ 0.0000989
-68.36%
$ -- $ 0
Jun 9, 2021 $ 0.000313
+24.34%
$ -- $ 3
Jun 8, 2021 $ 0.000251
-11.76%
$ -- $ 0
Jun 7, 2021 $ 0.000285
-19.16%
$ -- $ 0
Jun 6, 2021 $ 0.000352
-4.10%
$ -- $ 2
Jun 5, 2021 $ 0.000366
+127.00%
$ -- $ 2
Jun 4, 2021 $ 0.000161
-70.22%
$ -- $ 16
Jun 3, 2021 $ 0.000543
+122.54%
$ -- $ 0.01
Jun 2, 2021 $ 0.000244
-33.43%
$ -- $ 14
Jun 1, 2021 $ 0.000367
+0.87%
$ -- $ 4
May 30, 2021 $ 0.000341
+7.08%
$ -- $ 0.001
May 29, 2021 $ 0.000319
+2.89%
$ -- $ 0.001
May 26, 2021 $ 0.000553
+8.09%
$ -- $ 0.001
May 25, 2021 $ 0.000511
+2.24%
$ -- $ 0.001
May 24, 2021 $ 0.0005
+43.83%
$ -- $ 0
May 23, 2021 $ 0.000348
+15.89%
$ -- $ 8
May 22, 2021 $ 0.0003
-10.99%
$ -- $ 0
May 21, 2021 $ 0.000337
+1.26%
$ -- $ 0.01
May 20, 2021 $ 0.000333
+10.71%
$ -- $ 0
May 19, 2021 $ 0.000301
-15.26%
$ -- $ 0
May 14, 2021 $ 0.000494
+10.42%
$ -- $ 0
May 13, 2021 $ 0.000447
+13.44%
$ -- $ 5
May 12, 2021 $ 0.000396
-34.33%
$ -- $ 0
May 11, 2021 $ 0.000603
+6.56%
$ -- $ 1
May 10, 2021 $ 0.000566
-11.19%
$ -- $ 1
May 9, 2021 $ 0.000637
+0.55%
$ -- $ 0
May 8, 2021 $ 0.000633
+0.89%
$ -- $ 0
May 6, 2021 $ 0.000393
-0.05%
$ -- $ 1
May 5, 2021 $ 0.000394
-25.92%
$ -- $ 3
Download