Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₁₀566
-0.75%
$ -- $ 17
Dec 17, 2024 $ 0.0₁₀568
-3.33%
$ 23,891 $ 17
Nov 18, 2024 $ 0.0₁₀506
+1.12%
$ 20,956 $ 37
Nov 17, 2024 $ 0.0₁₀5
-7.35%
$ 20,691 $ 284
Nov 16, 2024 $ 0.0₁₀54
-0.08%
$ 22,352 $ 32
Nov 15, 2024 $ 0.0₁₀542
+1.91%
$ 22,459 $ 142
Nov 12, 2024 $ 0.0₁₀594
-0.41%
$ -- $ 80
Nov 11, 2024 $ 0.0₁₀598
-15.04%
$ 24,774 $ 80
Nov 10, 2024 $ 0.0₁₀705
+13.15%
$ 29,176 $ 3,079
Jul 16, 2024 $ 0.0₉109
-0.43%
$ 45,273 $ 1,431
Jul 15, 2024 $ 0.0₉11
+2.43%
$ 45,388 $ 1,438
Jul 1, 2024 $ 0.0₉107
+1.46%
$ -- $ 1,067
Jun 30, 2024 $ 0.0₉105
+1.45%
$ 43,574 $ 1,052
Jun 29, 2024 $ 0.0₉126
+0.27%
$ -- $ 1,087
Jun 28, 2024 $ 0.0₉126
-29.03%
$ 52,089 $ 13,211
Jun 27, 2024 $ 0.0₉246
-39.83%
$ 101,921 $ 17,239
Jun 26, 2024 $ 0.0₉409
+72.15%
$ 169,328 $ 175,481
Jun 25, 2024 $ 0.0₉238
+73.86%
$ 98,350 $ 133,125
Jun 24, 2024 $ 0.0₁₀877
-2.98%
$ -- $ 1,992
Jun 23, 2024 $ 0.0₁₀904
-2.06%
$ 37,419 $ 2,051
Jun 21, 2024 $ 0.0₉146
-0.33%
$ -- $ 2,044
Jun 20, 2024 $ 0.0₉146
-8.84%
$ 60,642 $ 5,760
Jun 19, 2024 $ 0.0₉16
-20.28%
$ 66,452 $ 54,712
Jun 18, 2024 $ 0.0₉201
-34.89%
$ 83,290 $ 66,046
Jun 17, 2024 $ 0.0₉309
-59.03%
$ 127,826 $ 202,103
Download