Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₁₀566
-0.75%
$-- $17
Dec 17, 2024 $0.0₁₀568
-3.33%
$23,891 $17
Nov 18, 2024 $0.0₁₀506
+1.12%
$20,956 $37
Nov 17, 2024 $0.0₁₀5
-7.35%
$20,691 $284
Nov 16, 2024 $0.0₁₀54
-0.08%
$22,352 $32
Nov 15, 2024 $0.0₁₀542
+1.91%
$22,459 $142
Nov 12, 2024 $0.0₁₀594
-0.41%
$-- $80
Nov 11, 2024 $0.0₁₀598
-15.04%
$24,774 $80
Nov 10, 2024 $0.0₁₀705
+13.15%
$29,176 $3,079
Jul 16, 2024 $0.0₉109
-0.43%
$45,273 $1,431
Jul 15, 2024 $0.0₉11
+2.43%
$45,388 $1,438
Jul 1, 2024 $0.0₉107
+1.46%
$-- $1,067
Jun 30, 2024 $0.0₉105
+1.45%
$43,574 $1,052
Jun 29, 2024 $0.0₉126
+0.27%
$-- $1,087
Jun 28, 2024 $0.0₉126
-29.03%
$52,089 $13,211
Jun 27, 2024 $0.0₉246
-39.83%
$101,921 $17,239
Jun 26, 2024 $0.0₉409
+72.15%
$169,328 $175,481
Jun 25, 2024 $0.0₉238
+73.86%
$98,350 $133,125
Jun 24, 2024 $0.0₁₀877
-2.98%
$-- $1,992
Jun 23, 2024 $0.0₁₀904
-2.06%
$37,419 $2,051
Jun 21, 2024 $0.0₉146
-0.33%
$-- $2,044
Jun 20, 2024 $0.0₉146
-8.84%
$60,642 $5,760
Jun 19, 2024 $0.0₉16
-20.28%
$66,452 $54,712
Jun 18, 2024 $0.0₉201
-34.89%
$83,290 $66,046
Jun 17, 2024 $0.0₉309
-59.03%
$127,826 $202,103
Download