SlimCoin Historical Data

SLM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2018 $ 0.0323
-1.95%
$ -- $ 28,235
Mar 2018 $ 0.0391
+213.94%
$ -- $ 56,282
Feb 2018 $ 0.0159
+0.00%
$ -- $ 119,375
Jan 2018 $ 0.0159
+0.00%
$ -- $ 407,964
Dec 2017 $ 0.0159
+171.82%
$ -- $ 309,270
Nov 2017 $ 0.00648
-10.91%
$ -- $ 229,745
Oct 2017 $ 0.00859
-31.63%
$ -- $ 162,122
Sep 2017 $ 0.0118
-36.40%
$ -- $ 122,878
Aug 2017 $ 0.0176
-28.78%
$ -- $ 119,376
Jul 2017 $ 0.026
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0223
+2.86%
$ -- $ 78,969
May 2017 $ 0.0207
+62.72%
$ -- $ 58,205
Apr 2017 $ 0.0122
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.00971
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.0107
+21.01%
$ -- $ 29,717
Jan 2017 $ 0.00869
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00867
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00668
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00629
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00547
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.00516
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0056
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00603
+24.66%
$ -- $ 19,189
May 2016 $ 0.00476
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00404
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00374
+649.55%
$ -- $ 12,864
Feb 2016 $ 0.000502
+169.53%
$ -- $ 11,710
Jan 2016 $ 0.000185
-48.05%
$ -- $ 12,739
Dec 2015 $ 0.000353
-2.54%
$ -- $ 13,130
Nov 2015 $ 0.000378
+30.03%
$ -- $ 10,407
Oct 2015 $ 0.000283
+12.69%
$ -- $ 8,212
Sep 2015 $ 0.00025
-59.67%
$ -- $ 6,998
Aug 2015 $ 0.00062
-75.78%
$ -- $ 7,785
Jul 2015 $ 0.00259
+43.94%
$ -- $ 8,641
Jun 2015 $ 0.00184
-30.55%
$ -- $ 7,140
May 2015 $ 0.00273
+17.28%
$ -- $ 7,347
Apr 2015 $ 0.00236
-45.09%
$ -- $ 7,049
Mar 2015 $ 0.00425
-36.68%
$ -- $ 8,327
Feb 2015 $ 0.00508
+89.87%
$ -- $ 6,558
Jan 2015 $ 0.00218
-18.83%
$ -- $ 1,453
Download