SlimCoin Historical Data

SLM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 2 $ 0.0323
-1.24%
$ -- $ 21,200
Mar 26 $ 0.0329
-5.52%
$ -- $ 54,417
Mar 19 $ 0.0124
+0.00%
$ -- $ 8,900
Feb 12 $ 0.0159
+0.00%
$ -- $ 25,592
Feb 5 $ 0.0159
+0.00%
$ -- $ 56,461
Jan 29 $ 0.0159
+0.00%
$ -- $ 71,285
Jan 22 $ 0.0159
+0.00%
$ -- $ 78,920
Jan 15 $ 0.0159
+0.00%
$ -- $ 86,414
Jan 8 $ 0.0159
+0.00%
$ -- $ 103,749
Jan 1 $ 0.0159
+0.00%
$ -- $ 104,918
Dec 25 $ 0.0159
+1.34%
$ -- $ 102,061
Dec 18 $ 0.0155
+62.69%
$ -- $ 45,154
Dec 11 $ 0.00706
-14.05%
$ -- $ 86,412
Dec 4 $ 0.00562
-12.21%
$ -- $ 44,214
Nov 27 $ 0.00546
-5.67%
$ -- $ 70,669
Nov 20 $ 0.00531
+2.60%
$ -- $ 57,106
Nov 13 $ 0.00489
+11.52%
$ -- $ 49,081
Nov 6 $ 0.00385
-33.45%
$ -- $ 50,079
Oct 30 $ 0.00761
-15.27%
$ -- $ 46,228
Oct 23 $ 0.00923
-10.95%
$ -- $ 40,519
Oct 16 $ 0.0106
-27.98%
$ -- $ 39,845
Oct 9 $ 0.0109
-15.28%
$ -- $ 35,184
Oct 2 $ 0.0124
+2.45%
$ -- $ 30,302
Sep 25 $ 0.0126
+17.68%
$ -- $ 28,099
Sep 18 $ 0.0107
+1.77%
$ -- $ 26,578
Sep 11 $ 0.0104
-13.53%
$ -- $ 27,287
Sep 4 $ 0.0131
-22.74%
$ -- $ 31,075
Aug 28 $ 0.018
+10.90%
$ -- $ 31,812
Aug 21 $ 0.0186
+16.03%
$ -- $ 29,001
Aug 14 $ 0.015
-37.44%
$ -- $ 29,839
Aug 7 $ 0.0256
+38.30%
$ -- $ 25,194
Jul 31 $ 0.0242
-6.59%
$ -- $ 20,534
Jul 24 $ 0.0249
+0.12%
$ -- $ 18,904
Jul 17 $ 0.0248
+23.43%
$ -- $ 17,970
Jul 10 $ 0.0172
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0226
-2.38%
$ -- $ 18,022
Jun 26 $ 0.0228
+3.73%
$ -- $ 17,608
Jun 19 $ 0.0229
-2.89%
$ -- $ 18,614
Jun 12 $ 0.0229
-4.39%
$ -- $ 17,983
Jun 5 $ 0.0268
+9.94%
$ -- $ 19,751
May 29 $ 0.0227
+10.83%
$ -- $ 16,749
May 22 $ 0.0197
+3.03%
$ -- $ 15,636
May 15 $ 0.0184
+19.64%
$ -- $ 13,167
May 8 $ 0.016
+6.48%
$ -- $ 12,156
May 1 $ 0.014
+9.81%
$ -- $ 10,472
Apr 24 $ 0.0122
+8.37%
$ -- $ 9,150
Apr 17 $ 0.0112
+4.56%
$ -- $ 8,593
Apr 10 $ 0.0106
-2.49%
$ -- $ 8,347
Apr 3 $ 0.0108
+4.94%
$ -- $ 8,184
Download