Coinranking
SlimCoin Historical Data
SLM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Apr 2 | $0.0323 | -1.24% | ||
| Mar 26 | $0.0329 | -5.52% | ||
| Mar 19 | $0.0124 | +0.00% | ||
| Feb 12 | $0.0159 | +0.00% | ||
| Feb 5 | $0.0159 | +0.00% | ||
| Jan 29 | $0.0159 | +0.00% | ||
| Jan 22 | $0.0159 | +0.00% | ||
| Jan 15 | $0.0159 | +0.00% | ||
| Jan 8 | $0.0159 | +0.00% | ||
| Jan 1 | $0.0159 | +0.00% | ||
| Dec 25 | $0.0159 | +1.34% | ||
| Dec 18 | $0.0155 | +62.69% | ||
| Dec 11 | $0.00706 | -14.05% | ||
| Dec 4 | $0.00562 | -12.21% | ||
| Nov 27 | $0.00546 | -5.67% | ||
| Nov 20 | $0.00531 | +2.60% | ||
| Nov 13 | $0.00489 | +11.52% | ||
| Nov 6 | $0.00385 | -33.45% | ||
| Oct 30 | $0.00761 | -15.27% | ||
| Oct 23 | $0.00923 | -10.95% | ||
| Oct 16 | $0.0106 | -27.98% | ||
| Oct 9 | $0.0109 | -15.28% | ||
| Oct 2 | $0.0124 | +2.45% | ||
| Sep 25 | $0.0126 | +17.68% | ||
| Sep 18 | $0.0107 | +1.77% | ||
| Sep 11 | $0.0104 | -13.53% | ||
| Sep 4 | $0.0131 | -22.74% | ||
| Aug 28 | $0.018 | +10.90% | ||
| Aug 21 | $0.0186 | +16.03% | ||
| Aug 14 | $0.015 | -37.44% | ||
| Aug 7 | $0.0256 | +38.30% | ||
| Jul 31 | $0.0242 | -6.59% | ||
| Jul 24 | $0.0249 | +0.12% | ||
| Jul 17 | $0.0248 | +23.43% | ||
| Jul 10 | $0.0172 | -18.34% | ||
| Jul 3 | $0.0226 | -2.38% | ||
| Jun 26 | $0.0228 | +3.73% | ||
| Jun 19 | $0.0229 | -2.89% | ||
| Jun 12 | $0.0229 | -4.39% | ||
| Jun 5 | $0.0268 | +9.94% | ||
| May 29 | $0.0227 | +10.83% | ||
| May 22 | $0.0197 | +3.03% | ||
| May 15 | $0.0184 | +19.64% | ||
| May 8 | $0.016 | +6.48% | ||
| May 1 | $0.014 | +9.81% | ||
| Apr 24 | $0.0122 | +8.37% | ||
| Apr 17 | $0.0112 | +4.56% | ||
| Apr 10 | $0.0106 | -2.49% | ||
| Apr 3 | $0.0108 | +4.94% | ||
Previous Next