SlimCoin Historical Data

SLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00988
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00872
-7.46%
$ -- $ 7,124
Mar 13 $ 0.0092
-17.39%
$ -- $ 7,973
Mar 6 $ 0.011
-4.00%
$ -- $ 8,365
Feb 27 $ 0.0114
+6.92%
$ -- $ 8,675
Feb 20 $ 0.0105
+8.68%
$ -- $ 7,986
Feb 13 $ 0.00944
+5.38%
$ -- $ 7,194
Feb 6 $ 0.00897
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00915
+10.35%
$ -- $ 6,934
Jan 23 $ 0.00823
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00827
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00739
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00811
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00896
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00802
+12.83%
$ -- $ 5,978
Dec 12 $ 0.0071
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00691
+1.80%
$ -- $ 5,359
Nov 28 $ 0.0069
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00657
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00656
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00632
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00639
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00627
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00588
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00576
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00554
+0.69%
$ -- $ 4,293
Sep 26 $ 0.0055
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00541
-1.38%
$ -- $ 4,219
Sep 12 $ 0.0055
+0.44%
$ -- $ 4,260
Sep 5 $ 0.00545
-0.04%
$ -- $ 4,308
Aug 29 $ 0.00549
+6.15%
$ -- $ 4,081
Aug 22 $ 0.00517
-2.12%
$ -- $ 4,053
Aug 15 $ 0.00523
+2.41%
$ -- $ 4,031
Aug 8 $ 0.00512
-3.41%
$ -- $ 4,094
Aug 1 $ 0.00532
-2.65%
$ -- $ 4,015
Jul 25 $ 0.0056
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00593
-1.64%
$ -- $ 4,636
Jul 11 $ 0.00609
+4.59%
$ -- $ 4,637
Jul 4 $ 0.00582
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00596
+2.64%
$ -- $ 4,630
Jun 20 $ 0.00563
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00685
+8.70%
$ -- $ 5,096
Jun 6 $ 0.006
+14.22%
$ -- $ 4,150
May 30 $ 0.00517
+8.02%
$ -- $ 3,850
May 23 $ 0.00464
+16.30%
$ -- $ 3,307
May 16 $ 0.00396
-3.35%
$ -- $ 3,130
May 9 $ 0.00412
-0.51%
$ -- $ 3,187
May 2 $ 0.00412
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00407
-2.07%
$ -- $ 3,179
Apr 18 $ 0.00412
+6.99%
$ -- $ 3,106