Coinranking
SlimCoin Historical Data
SLM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27 | $0.00988 | +5.01% | ||
| Mar 20 | $0.00872 | -7.46% | ||
| Mar 13 | $0.0092 | -17.39% | ||
| Mar 6 | $0.011 | -4.00% | ||
| Feb 27 | $0.0114 | +6.92% | ||
| Feb 20 | $0.0105 | +8.68% | ||
| Feb 13 | $0.00944 | +5.38% | ||
| Feb 6 | $0.00897 | -2.74% | ||
| Jan 30 | $0.00915 | +10.35% | ||
| Jan 23 | $0.00823 | -0.75% | ||
| Jan 16 | $0.00827 | +11.07% | ||
| Jan 9 | $0.00739 | -8.73% | ||
| Jan 2 | $0.00811 | -11.42% | ||
| Dec 26 | $0.00896 | +10.81% | ||
| Dec 19 | $0.00802 | +12.83% | ||
| Dec 12 | $0.0071 | +1.36% | ||
| Dec 5 | $0.00691 | +1.80% | ||
| Nov 28 | $0.0069 | +4.52% | ||
| Nov 21 | $0.00657 | -0.92% | ||
| Nov 14 | $0.00656 | +3.41% | ||
| Nov 7 | $0.00632 | -0.49% | ||
| Oct 31 | $0.00639 | +1.61% | ||
| Oct 24 | $0.00627 | +7.19% | ||
| Oct 17 | $0.00588 | +2.46% | ||
| Oct 10 | $0.00576 | +3.69% | ||
| Oct 3 | $0.00554 | +0.69% | ||
| Sep 26 | $0.0055 | +0.68% | ||
| Sep 19 | $0.00541 | -1.38% | ||
| Sep 12 | $0.0055 | +0.44% | ||
| Sep 5 | $0.00545 | -0.04% | ||
| Aug 29 | $0.00549 | +6.15% | ||
| Aug 22 | $0.00517 | -2.12% | ||
| Aug 15 | $0.00523 | +2.41% | ||
| Aug 8 | $0.00512 | -3.41% | ||
| Aug 1 | $0.00532 | -2.65% | ||
| Jul 25 | $0.0056 | -4.91% | ||
| Jul 18 | $0.00593 | -1.64% | ||
| Jul 11 | $0.00609 | +4.59% | ||
| Jul 4 | $0.00582 | -4.15% | ||
| Jun 27 | $0.00596 | +2.64% | ||
| Jun 20 | $0.00563 | -14.79% | ||
| Jun 13 | $0.00685 | +8.70% | ||
| Jun 6 | $0.006 | +14.22% | ||
| May 30 | $0.00517 | +8.02% | ||
| May 23 | $0.00464 | +16.30% | ||
| May 16 | $0.00396 | -3.35% | ||
| May 9 | $0.00412 | -0.51% | ||
| May 2 | $0.00412 | +3.08% | ||
| Apr 25 | $0.00407 | -2.07% | ||
| Apr 18 | $0.00412 | +6.99% | ||