Coinranking
SlimCoin Historical Data
SLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2017 | $0.00623 | +0.00% | ||
| Nov 7, 2017 | $0.00669 | +0.00% | ||
| Nov 6, 2017 | $0.00579 | +0.00% | ||
| Nov 5, 2017 | $0.00761 | +0.00% | ||
| Nov 4, 2017 | $0.00754 | +0.00% | ||
| Nov 3, 2017 | $0.00505 | +0.00% | ||
| Nov 2, 2017 | $0.00741 | +0.00% | ||
| Nov 1, 2017 | $0.00727 | +0.00% | ||
| Oct 31, 2017 | $0.00859 | +0.00% | ||
| Oct 30, 2017 | $0.00898 | +0.00% | ||
| Oct 29, 2017 | $0.00923 | +0.00% | ||
| Oct 28, 2017 | $0.00959 | +0.00% | ||
| Oct 27, 2017 | $0.0101 | +0.00% | ||
| Oct 26, 2017 | $0.00976 | +0.00% | ||
| Oct 25, 2017 | $0.00997 | +0.00% | ||
| Oct 24, 2017 | $0.0103 | +0.00% | ||
| Oct 23, 2017 | $0.0104 | +0.00% | ||
| Oct 22, 2017 | $0.0106 | +0.00% | ||
| Oct 21, 2017 | $0.0114 | +0.00% | ||
| Oct 20, 2017 | $0.00996 | +0.00% | ||
| Oct 19, 2017 | $0.0155 | +0.00% | ||
| Oct 18, 2017 | $0.0131 | +0.00% | ||
| Oct 17, 2017 | $0.0141 | +0.00% | ||
| Oct 16, 2017 | $0.0148 | +0.00% | ||
| Oct 15, 2017 | $0.0109 | +0.00% | ||
| Oct 14, 2017 | $0.00945 | +0.00% | ||
| Oct 13, 2017 | $0.0134 | +0.00% | ||
| Oct 12, 2017 | $0.0131 | +0.00% | ||
| Oct 11, 2017 | $0.0132 | +0.00% | ||
| Oct 10, 2017 | $0.0127 | +0.00% | ||
| Oct 9, 2017 | $0.0128 | +0.00% | ||
| Oct 8, 2017 | $0.0124 | +0.00% | ||
| Oct 7, 2017 | $0.0122 | +0.00% | ||
| Oct 6, 2017 | $0.0118 | +0.00% | ||
| Oct 5, 2017 | $0.0119 | +0.00% | ||
| Oct 4, 2017 | $0.0127 | +0.00% | ||
| Oct 3, 2017 | $0.0123 | +0.00% | ||
| Oct 2, 2017 | $0.0121 | +0.00% | ||
| Oct 1, 2017 | $0.0126 | +0.00% | ||
| Sep 30, 2017 | $0.0118 | +0.00% | ||
| Sep 29, 2017 | $0.0117 | +0.00% | ||
| Sep 28, 2017 | $0.0113 | +0.00% | ||
| Sep 27, 2017 | $0.0112 | +0.00% | ||
| Sep 26, 2017 | $0.011 | +0.00% | ||
| Sep 25, 2017 | $0.0107 | +0.00% | ||
| Sep 24, 2017 | $0.0107 | +0.00% | ||
| Sep 23, 2017 | $0.0104 | +0.00% | ||
| Sep 22, 2017 | $0.0108 | +0.00% | ||
| Sep 21, 2017 | $0.0111 | +0.00% | ||
| Sep 20, 2017 | $0.0113 | +0.00% | ||