Coinranking
SlimCoin Historical Data
SLM
Page 4
| Date | | |
|---|---|---|
| Sep 19, 2017 | $ 0.0112 | +0.00% |
| Sep 18, 2017 | $ 0.0105 | +0.00% |
| Sep 17, 2017 | $ 0.0104 | +0.00% |
| Sep 16, 2017 | $ 0.00968 | +0.00% |
| Sep 15, 2017 | $ 0.0103 | +0.00% |
| Sep 14, 2017 | $ 0.012 | +0.00% |
| Sep 13, 2017 | $ 0.0126 | +0.00% |
| Sep 12, 2017 | $ 0.0122 | +0.00% |
| Sep 11, 2017 | $ 0.0121 | +0.00% |
| Sep 10, 2017 | $ 0.0131 | +0.00% |
| Sep 9, 2017 | $ 0.0131 | +0.00% |
| Sep 8, 2017 | $ 0.0122 | +0.00% |
| Sep 7, 2017 | $ 0.0134 | +0.00% |
| Sep 6, 2017 | $ 0.0134 | +0.00% |
| Sep 5, 2017 | $ 0.0155 | +0.00% |
| Sep 4, 2017 | $ 0.017 | +0.00% |
| Sep 3, 2017 | $ 0.018 | +0.00% |
| Sep 2, 2017 | $ 0.0184 | +0.00% |
| Sep 1, 2017 | $ 0.0185 | +0.00% |
| Aug 31, 2017 | $ 0.0176 | +0.00% |
| Aug 30, 2017 | $ 0.0172 | +0.00% |
| Aug 29, 2017 | $ 0.0153 | +0.00% |
| Aug 28, 2017 | $ 0.0162 | +0.00% |
| Aug 27, 2017 | $ 0.0186 | +0.00% |
| Aug 26, 2017 | $ 0.0176 | +0.00% |
| Aug 25, 2017 | $ 0.0159 | +0.00% |
| Aug 24, 2017 | $ 0.017 | +0.00% |
| Aug 23, 2017 | $ 0.0208 | +0.00% |
| Aug 22, 2017 | $ 0.0154 | +0.00% |
| Aug 21, 2017 | $ 0.016 | +0.00% |
| Aug 20, 2017 | $ 0.015 | +0.00% |
| Aug 19, 2017 | $ 0.0154 | +0.00% |
| Aug 18, 2017 | $ 0.0211 | +0.00% |
| Aug 17, 2017 | $ 0.0156 | +0.00% |
| Aug 16, 2017 | $ 0.0243 | +0.00% |
| Aug 15, 2017 | $ 0.0231 | +0.00% |
| Aug 14, 2017 | $ 0.024 | +0.00% |
| Aug 13, 2017 | $ 0.0256 | +0.00% |
| Aug 12, 2017 | $ 0.0235 | +0.00% |
| Aug 11, 2017 | $ 0.0221 | +0.00% |
| Aug 10, 2017 | $ 0.0226 | +0.00% |
| Aug 9, 2017 | $ 0.0218 | +0.00% |
| Aug 8, 2017 | $ 0.0187 | +0.00% |
| Aug 7, 2017 | $ 0.0185 | +0.00% |
| Aug 6, 2017 | $ 0.0242 | +0.00% |
| Aug 5, 2017 | $ 0.0276 | +0.00% |
| Aug 4, 2017 | $ 0.0574 | +0.00% |
| Aug 3, 2017 | $ 0.0281 | +0.00% |
| Aug 2, 2017 | $ 0.0245 | +0.00% |
| Aug 1, 2017 | $ 0.0247 | +0.00% |