SlimCoin Historical Data

SLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00137
-40.04%
$ -- $ 1,624
Apr 20 $ 0.00219
+1,850.94%
$ -- $ 1,603
Apr 13 $ 0.00125
-63.59%
$ -- $ 1,561
Apr 6 $ 0.00424
-9.08%
$ -- $ 1,703
Mar 30 $ 0.00519
+2.65%
$ -- $ 1,757
Mar 23 $ 0.00545
-14.50%
$ -- $ 1,748
Mar 16 $ 0.00631
-3.41%
$ -- $ 1,883
Mar 9 $ 0.00698
+9.64%
$ -- $ 2,025
Mar 2 $ 0.00603
+12.87%
$ -- $ 1,924
Feb 23 $ 0.00671
+0.28%
$ -- $ 1,717
Feb 16 $ 0.0066
-3.49%
$ -- $ 1,681
Feb 9 $ 0.00677
+98.10%
$ -- $ 1,609
Feb 2 $ 0.00503
+77.34%
$ -- $ 1,584
Jan 26 $ 0.00268
-0.59%
$ -- $ 1,678
Download