Coinranking
SlimCoin Historical Data
SLM
Page 6
| Date | | |
|---|---|---|
| Jun 11, 2017 | $ 0.0268 | +0.00% |
| Jun 10, 2017 | $ 0.0261 | +0.00% |
| Jun 9, 2017 | $ 0.0253 | +0.00% |
| Jun 8, 2017 | $ 0.0252 | +0.00% |
| Jun 7, 2017 | $ 0.0242 | +0.00% |
| Jun 6, 2017 | $ 0.0258 | +0.00% |
| Jun 5, 2017 | $ 0.0243 | +0.00% |
| Jun 4, 2017 | $ 0.0227 | +0.00% |
| Jun 3, 2017 | $ 0.0229 | +0.00% |
| Jun 2, 2017 | $ 0.0224 | +0.00% |
| Jun 1, 2017 | $ 0.0217 | +0.00% |
| May 31, 2017 | $ 0.0207 | +0.00% |
| May 30, 2017 | $ 0.0197 | +0.00% |
| May 29, 2017 | $ 0.0205 | +0.00% |
| May 28, 2017 | $ 0.0197 | +0.00% |
| May 27, 2017 | $ 0.0185 | +0.00% |
| May 26, 2017 | $ 0.0202 | +0.00% |
| May 25, 2017 | $ 0.0208 | +0.00% |
| May 24, 2017 | $ 0.022 | +0.00% |
| May 23, 2017 | $ 0.0204 | +0.00% |
| May 22, 2017 | $ 0.0191 | +0.00% |
| May 21, 2017 | $ 0.0184 | +0.00% |
| May 20, 2017 | $ 0.0184 | +0.00% |
| May 19, 2017 | $ 0.0177 | +0.00% |
| May 18, 2017 | $ 0.0169 | +0.00% |
| May 17, 2017 | $ 0.0162 | +0.00% |
| May 16, 2017 | $ 0.0156 | +0.00% |
| May 15, 2017 | $ 0.0154 | +0.00% |
| May 14, 2017 | $ 0.016 | +0.00% |
| May 13, 2017 | $ 0.0159 | +0.00% |
| May 12, 2017 | $ 0.0152 | +0.00% |
| May 11, 2017 | $ 0.0164 | +0.00% |
| May 10, 2017 | $ 0.0158 | +0.00% |
| May 9, 2017 | $ 0.0153 | +0.00% |
| May 8, 2017 | $ 0.015 | +0.00% |
| May 7, 2017 | $ 0.014 | +0.00% |
| May 6, 2017 | $ 0.0139 | +0.00% |
| May 5, 2017 | $ 0.0136 | +0.00% |
| May 4, 2017 | $ 0.0136 | +0.00% |
| May 3, 2017 | $ 0.0134 | +0.00% |
| May 2, 2017 | $ 0.013 | +0.00% |
| May 1, 2017 | $ 0.0127 | +0.00% |
| Apr 30, 2017 | $ 0.0122 | +0.00% |
| Apr 29, 2017 | $ 0.012 | +0.00% |
| Apr 28, 2017 | $ 0.012 | +0.00% |
| Apr 27, 2017 | $ 0.012 | +0.00% |
| Apr 26, 2017 | $ 0.0116 | +0.00% |
| Apr 25, 2017 | $ 0.0114 | +0.00% |
| Apr 24, 2017 | $ 0.0112 | +0.00% |
| Apr 23, 2017 | $ 0.0112 | +0.00% |