Coinranking
SlimCoin Historical Data
SLM
Page 7
| Date | | |
|---|---|---|
| Apr 22, 2017 | $ 0.0112 | +0.00% |
| Apr 21, 2017 | $ 0.0113 | +0.00% |
| Apr 20, 2017 | $ 0.0111 | +0.00% |
| Apr 19, 2017 | $ 0.0109 | +0.00% |
| Apr 18, 2017 | $ 0.0109 | +0.00% |
| Apr 17, 2017 | $ 0.0108 | +0.00% |
| Apr 16, 2017 | $ 0.0106 | +0.00% |
| Apr 15, 2017 | $ 0.0106 | +0.00% |
| Apr 14, 2017 | $ 0.0106 | +0.00% |
| Apr 13, 2017 | $ 0.0106 | +0.00% |
| Apr 12, 2017 | $ 0.0109 | +0.00% |
| Apr 11, 2017 | $ 0.011 | +0.00% |
| Apr 10, 2017 | $ 0.0109 | +0.00% |
| Apr 9, 2017 | $ 0.0108 | +0.00% |
| Apr 8, 2017 | $ 0.0106 | +0.00% |
| Apr 7, 2017 | $ 0.0107 | +0.00% |
| Apr 6, 2017 | $ 0.0107 | +0.00% |
| Apr 5, 2017 | $ 0.0102 | +0.00% |
| Apr 4, 2017 | $ 0.0103 | +0.00% |
| Apr 3, 2017 | $ 0.0103 | +0.00% |
| Apr 2, 2017 | $ 0.00988 | +0.00% |
| Apr 1, 2017 | $ 0.00977 | +0.00% |
| Mar 31, 2017 | $ 0.00971 | +0.00% |
| Mar 30, 2017 | $ 0.00934 | +0.00% |
| Mar 29, 2017 | $ 0.00938 | +0.00% |
| Mar 28, 2017 | $ 0.0094 | +0.00% |
| Mar 27, 2017 | $ 0.00941 | +0.00% |
| Mar 26, 2017 | $ 0.00872 | +0.00% |
| Mar 25, 2017 | $ 0.0087 | +0.00% |
| Mar 24, 2017 | $ 0.00846 | +0.00% |
| Mar 23, 2017 | $ 0.00931 | +0.00% |
| Mar 22, 2017 | $ 0.0094 | +0.00% |
| Mar 21, 2017 | $ 0.0101 | +0.00% |
| Mar 20, 2017 | $ 0.00943 | +0.00% |
| Mar 19, 2017 | $ 0.0092 | +0.00% |
| Mar 18, 2017 | $ 0.00874 | +0.00% |
| Mar 17, 2017 | $ 0.00964 | +0.00% |
| Mar 16, 2017 | $ 0.0106 | +0.00% |
| Mar 15, 2017 | $ 0.0113 | +0.00% |
| Mar 14, 2017 | $ 0.0112 | +0.00% |
| Mar 13, 2017 | $ 0.0111 | +0.00% |
| Mar 12, 2017 | $ 0.011 | +0.00% |
| Mar 11, 2017 | $ 0.0106 | +0.00% |
| Mar 10, 2017 | $ 0.01 | +0.00% |
| Mar 9, 2017 | $ 0.0107 | +0.00% |
| Mar 8, 2017 | $ 0.0103 | +0.00% |
| Mar 7, 2017 | $ 0.0111 | +0.00% |
| Mar 6, 2017 | $ 0.0115 | +0.00% |
| Mar 5, 2017 | $ 0.0114 | +0.00% |
| Mar 4, 2017 | $ 0.0114 | +0.00% |