Coinranking
SlimCoin Historical Data
SLM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2017 | $0.0116 | +0.00% | ||
| Mar 2, 2017 | $0.0113 | +0.00% | ||
| Mar 1, 2017 | $0.011 | +0.00% | ||
| Feb 28, 2017 | $0.0107 | +0.00% | ||
| Feb 27, 2017 | $0.0107 | +0.00% | ||
| Feb 26, 2017 | $0.0105 | +0.00% | ||
| Feb 25, 2017 | $0.0103 | +0.00% | ||
| Feb 24, 2017 | $0.0106 | +0.00% | ||
| Feb 23, 2017 | $0.0106 | +0.00% | ||
| Feb 22, 2017 | $0.0101 | +0.00% | ||
| Feb 21, 2017 | $0.0101 | +0.00% | ||
| Feb 20, 2017 | $0.0097 | +0.00% | ||
| Feb 19, 2017 | $0.00944 | +0.00% | ||
| Feb 18, 2017 | $0.00947 | +0.00% | ||
| Feb 17, 2017 | $0.00944 | +0.00% | ||
| Feb 16, 2017 | $0.00929 | +0.00% | ||
| Feb 15, 2017 | $0.00907 | +0.00% | ||
| Feb 14, 2017 | $0.00907 | +0.00% | ||
| Feb 13, 2017 | $0.00896 | +0.00% | ||
| Feb 12, 2017 | $0.00897 | +0.00% | ||
| Feb 11, 2017 | $0.00907 | +0.00% | ||
| Feb 10, 2017 | $0.00898 | +0.00% | ||
| Feb 9, 2017 | $0.00881 | +0.00% | ||
| Feb 8, 2017 | $0.0095 | +0.00% | ||
| Feb 7, 2017 | $0.00945 | +0.00% | ||
| Feb 6, 2017 | $0.00922 | +0.00% | ||
| Feb 5, 2017 | $0.00915 | +0.00% | ||
| Feb 4, 2017 | $0.00929 | +0.00% | ||
| Feb 3, 2017 | $0.00912 | +0.00% | ||
| Feb 2, 2017 | $0.00904 | +0.00% | ||
| Feb 1, 2017 | $0.00884 | +0.00% | ||
| Jan 31, 2017 | $0.00869 | +0.00% | ||
| Jan 30, 2017 | $0.00829 | +0.00% | ||
| Jan 29, 2017 | $0.00823 | +0.00% | ||
| Jan 28, 2017 | $0.00827 | +0.00% | ||
| Jan 27, 2017 | $0.00826 | +0.00% | ||
| Jan 26, 2017 | $0.00824 | +0.00% | ||
| Jan 25, 2017 | $0.00805 | +0.00% | ||
| Jan 24, 2017 | $0.00804 | +0.00% | ||
| Jan 23, 2017 | $0.00829 | +0.00% | ||
| Jan 22, 2017 | $0.00827 | +0.00% | ||
| Jan 21, 2017 | $0.00828 | +0.00% | ||
| Jan 20, 2017 | $0.00804 | +0.00% | ||
| Jan 19, 2017 | $0.00806 | +0.00% | ||
| Jan 18, 2017 | $0.00785 | +0.00% | ||
| Jan 17, 2017 | $0.0081 | +0.00% | ||
| Jan 16, 2017 | $0.00745 | +0.00% | ||
| Jan 15, 2017 | $0.00739 | +0.00% | ||
| Jan 14, 2017 | $0.00738 | +0.00% | ||
| Jan 13, 2017 | $0.00742 | +0.00% | ||