SPACEX(PRE) Historical Data

SPACEX Page 12
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 155.78
+0.00%
$ -- $ 231,385
3:19 AM $ 155.7
+0.00%
$ -- $ 231,385
3:18 AM $ 156.1
+0.00%
$ -- $ 231,328
3:17 AM $ 156.1
+0.00%
$ -- $ 231,328
3:16 AM $ 156.06
+0.00%
$ -- $ 231,282
3:15 AM $ 156.06
+0.00%
$ -- $ 231,612
3:14 AM $ 155.9
+0.00%
$ -- $ 231,612
3:13 AM $ 155.85
+0.00%
$ -- $ 231,793
3:12 AM $ 155.76
+0.00%
$ -- $ 231,793
3:11 AM $ 155.61
+0.00%
$ -- $ 231,733
3:10 AM $ 155.76
+0.00%
$ -- $ 231,733
3:09 AM $ 155.73
+0.00%
$ -- $ 231,704
3:08 AM $ 156.02
+0.00%
$ -- $ 231,670
3:07 AM $ 156.02
+0.00%
$ -- $ 231,670
3:06 AM $ 156.94
+0.00%
$ -- $ 229,494
3:05 AM $ 156.94
+0.00%
$ -- $ 229,494
3:04 AM $ 157.1
+0.00%
$ -- $ 229,561
3:03 AM $ 157.1
+0.00%
$ -- $ 229,561
3:02 AM $ 157.05
+0.00%
$ -- $ 229,676
3:01 AM $ 157.05
+0.00%
$ -- $ 229,676
3:00 AM $ 157.16
+0.00%
$ -- $ 229,694
2:59 AM $ 157.16
+0.00%
$ -- $ 229,694
2:58 AM $ 157.04
+0.00%
$ -- $ 229,768
2:57 AM $ 157.04
+0.00%
$ -- $ 229,768
2:56 AM $ 156.92
+0.00%
$ -- $ 229,827
2:55 AM $ 156.92
+0.00%
$ -- $ 229,827
2:54 AM $ 157.12
+0.00%
$ -- $ 229,566
2:53 AM $ 157.12
+0.00%
$ -- $ 229,566
2:52 AM $ 157.31
+0.00%
$ -- $ 229,744
2:51 AM $ 157.27
+0.00%
$ -- $ 229,744
2:50 AM $ 157.23
+0.00%
$ -- $ 229,801
2:49 AM $ 157.16
+0.00%
$ -- $ 229,801
2:48 AM $ 157.48
+0.00%
$ -- $ 229,778
2:47 AM $ 157.48
+0.00%
$ -- $ 229,778
2:46 AM $ 157.65
+0.00%
$ -- $ 229,781
2:45 AM $ 157.22
+0.00%
$ -- $ 229,781
2:44 AM $ 157.25
+0.00%
$ -- $ 229,789
2:43 AM $ 157.09
+0.00%
$ -- $ 229,718
2:42 AM $ 157.14
+0.00%
$ -- $ 229,798
2:41 AM $ 157.14
+0.00%
$ -- $ 229,752
2:40 AM $ 157.18
+0.00%
$ -- $ 229,752
2:39 AM $ 156.9
+0.00%
$ -- $ 229,698
2:38 AM $ 157.04
+0.00%
$ -- $ 229,594
2:37 AM $ 157.1
+0.00%
$ -- $ 229,594
2:36 AM $ 157.07
+0.00%
$ -- $ 229,678
2:35 AM $ 157.13
+0.00%
$ -- $ 229,699
2:34 AM $ 157.17
+0.00%
$ -- $ 229,699
2:33 AM $ 157.2
+0.00%
$ -- $ 229,691
2:32 AM $ 157.2
+0.00%
$ -- $ 229,691
2:31 AM $ 157.19
+0.00%
$ -- $ 229,830