SPACEX(PRE) Historical Data

SPACEX Page 14
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 157.12
+0.00%
$ -- $ 229,566
2:52 AM $ 157.31
+0.00%
$ -- $ 229,744
2:51 AM $ 157.27
+0.00%
$ -- $ 229,744
2:50 AM $ 157.23
+0.00%
$ -- $ 229,801
2:49 AM $ 157.16
+0.00%
$ -- $ 229,801
2:48 AM $ 157.48
+0.00%
$ -- $ 229,778
2:47 AM $ 157.48
+0.00%
$ -- $ 229,778
2:46 AM $ 157.65
+0.00%
$ -- $ 229,781
2:45 AM $ 157.22
+0.00%
$ -- $ 229,781
2:44 AM $ 157.25
+0.00%
$ -- $ 229,789
2:43 AM $ 157.09
+0.00%
$ -- $ 229,718
2:42 AM $ 157.14
+0.00%
$ -- $ 229,798
2:41 AM $ 157.14
+0.00%
$ -- $ 229,752
2:40 AM $ 157.18
+0.00%
$ -- $ 229,752
2:39 AM $ 156.9
+0.00%
$ -- $ 229,698
2:38 AM $ 157.04
+0.00%
$ -- $ 229,594
2:37 AM $ 157.1
+0.00%
$ -- $ 229,594
2:36 AM $ 157.07
+0.00%
$ -- $ 229,678
2:35 AM $ 157.13
+0.00%
$ -- $ 229,699
2:34 AM $ 157.17
+0.00%
$ -- $ 229,699
2:33 AM $ 157.2
+0.00%
$ -- $ 229,691
2:32 AM $ 157.2
+0.00%
$ -- $ 229,691
2:31 AM $ 157.19
+0.00%
$ -- $ 229,830
2:30 AM $ 157.19
+0.00%
$ -- $ 229,830
2:29 AM $ 157.23
+0.00%
$ -- $ 229,702
2:28 AM $ 157.1
+0.00%
$ -- $ 229,702
2:27 AM $ 157.05
+0.00%
$ -- $ 229,705
2:26 AM $ 157.05
+0.00%
$ -- $ 229,705
2:25 AM $ 157.01
+0.00%
$ -- $ 229,667
2:24 AM $ 157.05
+0.00%
$ -- $ 229,667
2:23 AM $ 156.72
+0.00%
$ -- $ 230,276
2:22 AM $ 156.72
+0.00%
$ -- $ 230,276
2:21 AM $ 156.71
+0.00%
$ -- $ 230,500
2:20 AM $ 156.73
+0.00%
$ -- $ 230,500
2:19 AM $ 156.73
+0.00%
$ -- $ 230,533
2:18 AM $ 156.73
+0.00%
$ -- $ 230,533
2:17 AM $ 156.44
+0.00%
$ -- $ 231,147
2:16 AM $ 156.44
+0.00%
$ -- $ 231,147
2:15 AM $ 156.37
+0.00%
$ -- $ 231,544
2:14 AM $ 156.33
+0.00%
$ -- $ 231,544
2:13 AM $ 156.04
+0.00%
$ -- $ 231,587
2:12 AM $ 156.04
+0.00%
$ -- $ 231,587
2:11 AM $ 156.15
+0.00%
$ -- $ 231,645
2:10 AM $ 156.32
+0.00%
$ -- $ 231,645
2:09 AM $ 156.45
+0.00%
$ -- $ 232,960
2:08 AM $ 157.63
+0.00%
$ -- $ 232,960
2:07 AM $ 157.62
+0.00%
$ -- $ 233,042
2:06 AM $ 157.75
+0.00%
$ -- $ 233,042
2:05 AM $ 157.66
+0.00%
$ -- $ 233,113
2:04 AM $ 157.49
+0.00%
$ -- $ 233,113