SPACEX(PRE) Historical Data

SPACEX Page 2
Date Close Price change Market cap Trading volume
4:39 AM $ 157.41
+0.00%
$ -- $ 229,102
4:38 AM $ 157.47
+0.00%
$ -- $ 229,149
4:37 AM $ 157.54
+0.00%
$ -- $ 229,149
4:36 AM $ 157.48
+0.00%
$ -- $ 229,277
4:35 AM $ 157.45
+0.00%
$ -- $ 229,277
4:34 AM $ 157.53
+0.00%
$ -- $ 229,598
4:33 AM $ 157.43
+0.00%
$ -- $ 229,598
4:32 AM $ 157.37
+0.00%
$ -- $ 229,705
4:31 AM $ 157.34
+0.00%
$ -- $ 229,705
4:30 AM $ 157.37
+0.00%
$ -- $ 229,880
4:29 AM $ 157.35
+0.00%
$ -- $ 229,880
4:28 AM $ 157.35
+0.00%
$ -- $ 229,971
4:27 AM $ 158.06
+0.00%
$ -- $ 229,971
4:26 AM $ 158.06
+0.00%
$ -- $ 229,466
4:25 AM $ 157.66
+0.00%
$ -- $ 229,466
4:24 AM $ 157.81
+0.00%
$ -- $ 229,461
4:23 AM $ 157.81
+0.00%
$ -- $ 229,461
4:22 AM $ 157.93
+0.00%
$ -- $ 229,493
4:21 AM $ 157.93
+0.00%
$ -- $ 229,493
4:20 AM $ 157.89
+0.00%
$ -- $ 229,512
4:19 AM $ 157.89
+0.00%
$ -- $ 229,512
4:18 AM $ 158.06
+0.00%
$ -- $ 229,430
4:17 AM $ 158.06
+0.00%
$ -- $ 229,430
4:16 AM $ 157.08
+0.00%
$ -- $ 229,181
4:15 AM $ 157.08
+0.00%
$ -- $ 229,181
4:14 AM $ 156.96
+0.00%
$ -- $ 229,250
4:13 AM $ 156.96
+0.00%
$ -- $ 229,250
4:12 AM $ 157.43
+0.00%
$ -- $ 229,343
4:11 AM $ 157.43
+0.00%
$ -- $ 229,343
4:10 AM $ 157.46
+0.00%
$ -- $ 229,306
4:09 AM $ 157.5
+0.00%
$ -- $ 229,306
4:08 AM $ 157.47
+0.00%
$ -- $ 230,423
4:07 AM $ 157.47
+0.00%
$ -- $ 230,423
4:06 AM $ 156.64
+0.00%
$ -- $ 231,288
4:05 AM $ 156.64
+0.00%
$ -- $ 231,288
4:04 AM $ 157.16
+0.00%
$ -- $ 231,233
4:03 AM $ 157.16
+0.00%
$ -- $ 231,233
4:02 AM $ 157.12
+0.00%
$ -- $ 231,333
4:01 AM $ 156.98
+0.00%
$ -- $ 231,333
4:00 AM $ 157.38
+0.00%
$ -- $ 231,415
3:59 AM $ 157.38
+0.00%
$ -- $ 231,415
3:58 AM $ 157.47
+0.00%
$ -- $ 231,412
3:57 AM $ 157.47
+0.00%
$ -- $ 231,412
3:56 AM $ 157.56
+0.00%
$ -- $ 231,458
3:55 AM $ 157.56
+0.00%
$ -- $ 231,458
3:54 AM $ 157.45
+0.00%
$ -- $ 231,351
3:53 AM $ 157.45
+0.00%
$ -- $ 231,351
3:52 AM $ 157.45
+0.00%
$ -- $ 231,396
3:51 AM $ 157.45
+0.00%
$ -- $ 231,396
3:50 AM $ 157.4
+0.00%
$ -- $ 231,462