SPACEX(PRE) Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 157.47
+0.00%
$ -- $ 230,423
4:07 AM $ 157.47
+0.00%
$ -- $ 230,423
4:06 AM $ 156.64
+0.00%
$ -- $ 231,288
4:05 AM $ 156.64
+0.00%
$ -- $ 231,288
4:04 AM $ 157.16
+0.00%
$ -- $ 231,233
4:03 AM $ 157.16
+0.00%
$ -- $ 231,233
4:02 AM $ 157.12
+0.00%
$ -- $ 231,333
4:01 AM $ 156.98
+0.00%
$ -- $ 231,333
4:00 AM $ 157.38
+0.00%
$ -- $ 231,415
3:59 AM $ 157.38
+0.00%
$ -- $ 231,415
3:58 AM $ 157.47
+0.00%
$ -- $ 231,412
3:57 AM $ 157.47
+0.00%
$ -- $ 231,412
3:56 AM $ 157.56
+0.00%
$ -- $ 231,458
3:55 AM $ 157.56
+0.00%
$ -- $ 231,458
3:54 AM $ 157.45
+0.00%
$ -- $ 231,351
3:53 AM $ 157.45
+0.00%
$ -- $ 231,351
3:52 AM $ 157.45
+0.00%
$ -- $ 231,396
3:51 AM $ 157.45
+0.00%
$ -- $ 231,396
3:50 AM $ 157.4
+0.00%
$ -- $ 231,462
3:49 AM $ 157.4
+0.00%
$ -- $ 231,462
3:48 AM $ 157.34
+0.00%
$ -- $ 231,507
3:47 AM $ 157.34
+0.00%
$ -- $ 231,507
3:46 AM $ 158.25
+0.00%
$ -- $ 231,499
3:45 AM $ 158.25
+0.00%
$ -- $ 231,499
3:44 AM $ 158.12
+0.00%
$ -- $ 231,479
3:43 AM $ 158.01
+0.00%
$ -- $ 232,343
3:42 AM $ 158.01
+0.00%
$ -- $ 232,343
3:41 AM $ 158.47
+0.00%
$ -- $ 231,459
3:40 AM $ 156.55
+0.00%
$ -- $ 231,459
3:39 AM $ 155.97
+0.00%
$ -- $ 231,064
3:38 AM $ 155.97
+0.00%
$ -- $ 231,064
3:37 AM $ 156.61
+0.00%
$ -- $ 231,149
3:36 AM $ 156.66
+0.00%
$ -- $ 231,149
3:35 AM $ 159.16
+0.00%
$ -- $ 230,950
3:34 AM $ 159.38
+0.00%
$ -- $ 230,950
3:33 AM $ 156.71
+0.00%
$ -- $ 231,189
3:32 AM $ 156.71
+0.00%
$ -- $ 231,189
3:31 AM $ 157.01
+0.00%
$ -- $ 231,188
3:30 AM $ 157.01
+0.00%
$ -- $ 231,188
3:29 AM $ 157.13
+0.00%
$ -- $ 231,319
3:28 AM $ 157.13
+0.00%
$ -- $ 231,348
3:27 AM $ 157.13
+0.00%
$ -- $ 231,348
3:26 AM $ 156.35
+0.00%
$ -- $ 231,165
3:25 AM $ 156.35
+0.00%
$ -- $ 231,165
3:24 AM $ 156.27
+0.00%
$ -- $ 231,221
3:23 AM $ 156.22
+0.00%
$ -- $ 231,221
3:22 AM $ 155.8
+0.00%
$ -- $ 231,448
3:21 AM $ 155.73
+0.00%
$ -- $ 231,448
3:20 AM $ 155.78
+0.00%
$ -- $ 231,385
3:19 AM $ 155.7
+0.00%
$ -- $ 231,385