SPACEX(PRE) Historical Data

SPACEX Page 9
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 158.01
+0.00%
$ -- $ 232,343
3:42 AM $ 158.01
+0.00%
$ -- $ 232,343
3:41 AM $ 158.47
+0.00%
$ -- $ 231,459
3:40 AM $ 156.55
+0.00%
$ -- $ 231,459
3:39 AM $ 155.97
+0.00%
$ -- $ 231,064
3:38 AM $ 155.97
+0.00%
$ -- $ 231,064
3:37 AM $ 156.61
+0.00%
$ -- $ 231,149
3:36 AM $ 156.66
+0.00%
$ -- $ 231,149
3:35 AM $ 159.16
+0.00%
$ -- $ 230,950
3:34 AM $ 159.38
+0.00%
$ -- $ 230,950
3:33 AM $ 156.71
+0.00%
$ -- $ 231,189
3:32 AM $ 156.71
+0.00%
$ -- $ 231,189
3:31 AM $ 157.01
+0.00%
$ -- $ 231,188
3:30 AM $ 157.01
+0.00%
$ -- $ 231,188
3:29 AM $ 157.13
+0.00%
$ -- $ 231,319
3:28 AM $ 157.13
+0.00%
$ -- $ 231,348
3:27 AM $ 157.13
+0.00%
$ -- $ 231,348
3:26 AM $ 156.35
+0.00%
$ -- $ 231,165
3:25 AM $ 156.35
+0.00%
$ -- $ 231,165
3:24 AM $ 156.27
+0.00%
$ -- $ 231,221
3:23 AM $ 156.22
+0.00%
$ -- $ 231,221
3:22 AM $ 155.8
+0.00%
$ -- $ 231,448
3:21 AM $ 155.73
+0.00%
$ -- $ 231,448
3:20 AM $ 155.78
+0.00%
$ -- $ 231,385
3:19 AM $ 155.7
+0.00%
$ -- $ 231,385
3:18 AM $ 156.1
+0.00%
$ -- $ 231,328
3:17 AM $ 156.1
+0.00%
$ -- $ 231,328
3:16 AM $ 156.06
+0.00%
$ -- $ 231,282
3:15 AM $ 156.06
+0.00%
$ -- $ 231,612
3:14 AM $ 155.9
+0.00%
$ -- $ 231,612
3:13 AM $ 155.85
+0.00%
$ -- $ 231,793
3:12 AM $ 155.76
+0.00%
$ -- $ 231,793
3:11 AM $ 155.61
+0.00%
$ -- $ 231,733
3:10 AM $ 155.76
+0.00%
$ -- $ 231,733
3:09 AM $ 155.73
+0.00%
$ -- $ 231,704
3:08 AM $ 156.02
+0.00%
$ -- $ 231,670
3:07 AM $ 156.02
+0.00%
$ -- $ 231,670
3:06 AM $ 156.94
+0.00%
$ -- $ 229,494
3:05 AM $ 156.94
+0.00%
$ -- $ 229,494
3:04 AM $ 157.1
+0.00%
$ -- $ 229,561
3:03 AM $ 157.1
+0.00%
$ -- $ 229,561
3:02 AM $ 157.05
+0.00%
$ -- $ 229,676
3:01 AM $ 157.05
+0.00%
$ -- $ 229,676
3:00 AM $ 157.16
+0.00%
$ -- $ 229,694
2:59 AM $ 157.16
+0.00%
$ -- $ 229,694
2:58 AM $ 157.04
+0.00%
$ -- $ 229,768
2:57 AM $ 157.04
+0.00%
$ -- $ 229,768
2:56 AM $ 156.92
+0.00%
$ -- $ 229,827
2:55 AM $ 156.92
+0.00%
$ -- $ 229,827
2:54 AM $ 157.12
+0.00%
$ -- $ 229,566