AIDOGE Historical Data

AIDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅874
+0.00%
$ -- $ 996
Apr 24, 11 PM $ 0.0₅888
+3.03%
$ -- $ 989
Apr 24, 9 PM $ 0.0₅866
+0.00%
$ -- $ 1,004
Apr 24, 3 PM $ 0.0₅865
+4.99%
$ -- $ 1,683
Apr 24, 2 PM $ 0.0₅867
-16.18%
$ -- $ 3,184
Apr 24, 1 PM $ 0.0000102
+0.67%
$ -- $ 3,173
Apr 24, 9 AM $ 0.0000103
-0.55%
$ -- $ 10,777
Apr 24, 8 AM $ 0.0000103
+0.00%
$ -- $ 14,927
Apr 24, 7 AM $ 0.0000102
+3.98%
$ -- $ 14,868
Apr 24, 5 AM $ 0.0₅995
-0.18%
$ -- $ 15,504
Apr 24, 4 AM $ 0.0₅996
+0.10%
$ -- $ 17,445
Apr 24, 3 AM $ 0.0000102
-1.42%
$ -- $ 18,611
Apr 24, 1 AM $ 0.0000108
-0.23%
$ -- $ 26,007
Apr 24, 12 AM $ 0.0000108
+4.11%
$ -- $ 26,137
Apr 23, 10 PM $ 0.0000104
+0.26%
$ -- $ 23,514
Apr 23, 9 PM $ 0.0000103
+1.70%
$ -- $ 23,411
Apr 23, 8 PM $ 0.0000101
+0.16%
$ -- $ 29,584
Apr 23, 4 PM $ 0.0000107
-0.15%
$ -- $ 45,283
Apr 23, 3 PM $ 0.0000107
-12.53%
$ -- $ 47,051
Apr 23, 2 PM $ 0.0000122
+1.14%
$ -- $ 50,793
Apr 23, 1 PM $ 0.0000121
-30.63%
$ -- $ 50,035
Apr 23, 12 PM $ 0.0000173
+0.99%
$ -- $ 63,357
Apr 23, 11 AM $ 0.0000171
+13.81%
$ -- $ 61,701
Apr 23, 10 AM $ 0.0000154
+24.81%
$ -- $ 54,239
Apr 23, 9 AM $ 0.0000123
-42.52%
$ -- $ 48,579
Apr 23, 8 AM $ 0.0000212
+1.30%
$ -- $ 61,700
Apr 23, 7 AM $ 0.0000211
+3.36%
$ -- $ 59,725
Apr 23, 6 AM $ 0.0000204
+9.76%
$ -- $ 56,616
Apr 23, 5 AM $ 0.0000186
-5.68%
$ -- $ 55,114
Apr 23, 4 AM $ 0.0000197
-6.79%
$ -- $ 58,889
Apr 23, 3 AM $ 0.00002
+27.47%
$ -- $ 53,098
Apr 23, 2 AM $ 0.000016
-5.73%
$ -- $ 42,985
Apr 23, 1 AM $ 0.0000169
-6.59%
$ -- $ 42,759
Apr 23, 12 AM $ 0.0000181
+15.77%
$ -- $ 43,528
Apr 22, 11 PM $ 0.0000154
-0.49%
$ -- $ 37,630
Apr 22, 10 PM $ 0.000015
+20.13%
$ -- $ 34,113
Apr 22, 9 PM $ 0.0000125
-1.95%
$ -- $ 31,457
Apr 22, 8 PM $ 0.000013
-15.47%
$ -- $ 30,261
Apr 22, 7 PM $ 0.000016
-5.93%
$ -- $ 12,137
Apr 22, 6 PM $ 0.0000168
-0.68%
$ -- $ 10,804
Apr 22, 5 PM $ 0.0000171
+50.48%
$ -- $ 8,030
Apr 22, 4 PM $ 0.0000118
-11.78%
$ -- $ 3,516
Apr 22, 3 PM $ 0.0000133
+15.06%
$ -- $ 2,895
Apr 22, 2 PM $ 0.0000115
+17.50%
$ -- $ 2,070
Apr 22, 8 AM $ 0.0₅984
+0.00%
$ -- $ 1,453
Apr 22, 7 AM $ 0.0₅978
+0.00%
$ -- $ 1,443
Apr 22, 6 AM $ 0.0₅978
+33.16%
$ -- $ 1,443
Apr 22, 5 AM $ 0.0₅732
+0.88%
$ -- $ 505
Apr 22, 4 AM $ 0.0₅69
+0.00%
$ -- $ 364
Apr 21, 5 PM $ 0.0₅636
+0.00%
$ -- $ 319