AIDOGE Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000146
-2.26%
$ -- $ 1,536
Apr 10, 9 AM $ 0.0000152
+0.00%
$ -- $ 1,938
Apr 10, 7 AM $ 0.0000152
+0.00%
$ -- $ 2,605
Apr 10, 5 AM $ 0.0000155
-1.51%
$ -- $ 2,570
Apr 10, 4 AM $ 0.0000157
+0.00%
$ -- $ 4,376
Apr 10, 3 AM $ 0.0000159
+2.00%
$ -- $ 4,410
Apr 10, 2 AM $ 0.0000157
-0.86%
$ -- $ 4,272
Apr 10, 12 AM $ 0.0000153
+0.01%
$ -- $ 4,212
Apr 9, 11 PM $ 0.0000146
+0.00%
$ -- $ 6,219
Apr 9, 9 PM $ 0.0000145
+0.00%
$ -- $ 6,310
Apr 9, 8 PM $ 0.0000145
+0.19%
$ -- $ 6,297
Apr 9, 4 PM $ 0.0000147
-10.64%
$ -- $ 6,770
Apr 9, 2 PM $ 0.0000166
-0.95%
$ -- $ 7,167
Apr 9, 1 PM $ 0.0000167
+5.82%
$ -- $ 7,639
Apr 9, 12 PM $ 0.0000161
-2.47%
$ -- $ 7,068
Apr 9, 11 AM $ 0.0000165
+1.47%
$ -- $ 7,390
Apr 9, 10 AM $ 0.0000162
+15.46%
$ -- $ 7,741
Apr 9, 9 AM $ 0.0000141
-2.17%
$ -- $ 6,706
Apr 9, 8 AM $ 0.0000145
+0.13%
$ -- $ 6,949
Apr 9, 7 AM $ 0.000015
-5.30%
$ -- $ 7,138
Apr 9, 6 AM $ 0.0000158
-0.11%
$ -- $ 7,685
Apr 9, 5 AM $ 0.0000158
+0.14%
$ -- $ 7,640
Apr 9, 4 AM $ 0.0000161
+16.55%
$ -- $ 7,676
Apr 9, 3 AM $ 0.0000141
+0.09%
$ -- $ 5,281
Apr 9, 2 AM $ 0.0000141
+0.41%
$ -- $ 5,395
Apr 9, 1 AM $ 0.0000141
-2.48%
$ -- $ 5,478
Apr 9, 12 AM $ 0.0000144
+13.26%
$ -- $ 5,455
Apr 8, 11 PM $ 0.0000127
-9.55%
$ -- $ 3,846
Apr 8, 10 PM $ 0.0000142
-0.06%
$ -- $ 4,307
Apr 8, 8 PM $ 0.0000141
+0.67%
$ -- $ 4,259
Apr 8, 7 PM $ 0.000014
+0.00%
$ -- $ 4,440
Apr 8, 6 PM $ 0.0000139
+0.00%
$ -- $ 4,414
Apr 8, 4 PM $ 0.0000139
+1.41%
$ -- $ 4,627
Apr 8, 3 PM $ 0.0000143
-3.51%
$ -- $ 4,756
Apr 8, 2 PM $ 0.0000148
-13.41%
$ -- $ 4,833
Apr 8, 12 PM $ 0.0000175
-1.41%
$ -- $ 5,591
Apr 8, 11 AM $ 0.0000178
+7.25%
$ -- $ 5,506
Apr 8, 10 AM $ 0.0000162
+1.59%
$ -- $ 4,640
Apr 8, 9 AM $ 0.0000159
+0.04%
$ -- $ 3,678
Apr 8, 8 AM $ 0.0000162
+0.81%
$ -- $ 3,719
Apr 8, 7 AM $ 0.000016
-3.01%
$ -- $ 3,593
Apr 8, 6 AM $ 0.0000173
-3.59%
$ -- $ 3,576
Apr 8, 5 AM $ 0.0000193
-0.19%
$ -- $ 4,251
Apr 8, 4 AM $ 0.0000193
-0.52%
$ -- $ 4,226
Apr 8, 3 AM $ 0.0000194
+4.62%
$ -- $ 4,565
Apr 8, 2 AM $ 0.0000186
+2.46%
$ -- $ 4,670
Apr 8, 1 AM $ 0.0000181
+0.23%
$ -- $ 4,742
Apr 8, 12 AM $ 0.0000178
+17.70%
$ -- $ 4,524
Apr 7, 11 PM $ 0.0000162
-8.08%
$ -- $ 3,674
Apr 7, 10 PM $ 0.0000175
+1.43%
$ -- $ 3,041