AIDOGE Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₅722
+0.44%
$ -- $ 1,150
May 20, 8 AM $ 0.0₅668
+0.17%
$ -- $ 863
May 20, 7 AM $ 0.0₅674
+2.01%
$ -- $ 733
May 20, 6 AM $ 0.0₅714
+1.24%
$ -- $ 523
May 20, 5 AM $ 0.0₅709
+3.37%
$ -- $ 398
May 20, 4 AM $ 0.0₅683
+0.00%
$ -- $ 402
May 20, 3 AM $ 0.0₅682
+0.00%
$ -- $ 402
May 20, 2 AM $ 0.0₅682
-1.38%
$ -- $ 416
May 20, 1 AM $ 0.0₅676
+1.76%
$ -- $ 330
May 19, 9 PM $ 0.0₅668
-0.30%
$ -- $ 447
May 19, 4 PM $ 0.0₅678
+0.00%
$ -- $ 451
May 19, 2 PM $ 0.0₅676
+0.00%
$ -- $ 460
May 19, 1 PM $ 0.0₅681
+1.06%
$ -- $ 453
May 19, 12 PM $ 0.0₅674
+3.17%
$ -- $ 442
May 19, 11 AM $ 0.0₅665
+0.00%
$ -- $ 402
May 19, 9 AM $ 0.0₅689
+2.26%
$ -- $ 402
May 19, 8 AM $ 0.0₅669
-0.56%
$ -- $ 368
May 19, 7 AM $ 0.0₅677
+0.00%
$ -- $ 431
May 19, 6 AM $ 0.0₅685
+0.00%
$ -- $ 488
May 19, 5 AM $ 0.0₅687
+0.07%
$ -- $ 515
May 19, 4 AM $ 0.0₅681
+0.04%
$ -- $ 489
May 19, 3 AM $ 0.0₅675
+0.43%
$ -- $ 469
May 19, 2 AM $ 0.0₅672
-0.39%
$ -- $ 459
May 19, 1 AM $ 0.0₅684
-2.19%
$ -- $ 426
May 19, 12 AM $ 0.0₅692
+4.16%
$ -- $ 454
May 18, 4 PM $ 0.0₅646
+0.42%
$ -- $ 315
May 18, 3 PM $ 0.0₅619
+0.00%
$ -- $ 686
May 18, 9 AM $ 0.0₅664
+0.58%
$ -- $ 768
May 18, 8 AM $ 0.0₅661
-0.57%
$ -- $ 763
May 18, 6 AM $ 0.0₅689
-1.28%
$ -- $ 773
May 18, 5 AM $ 0.0₅698
-0.48%
$ -- $ 743
May 18, 1 AM $ 0.0₅701
-2.36%
$ -- $ 671
May 17, 4 PM $ 0.0₅736
-2.28%
$ -- $ 713
May 17, 3 PM $ 0.0₅749
-7.13%
$ -- $ 345
May 17, 2 PM $ 0.0₅808
+1.02%
$ -- $ 283
May 17, 1 PM $ 0.0₅829
-6.00%
$ -- $ 285
May 17, 12 PM $ 0.0₅882
+4.56%
$ -- $ 279
May 17, 7 AM $ 0.0₅855
-3.91%
$ -- $ 183
May 17, 5 AM $ 0.0₅854
-4.36%
$ -- $ 169
May 17, 4 AM $ 0.0₅878
-0.94%
$ -- $ 161
May 16, 4 PM $ 0.0₅825
+1.59%
$ -- $ 161
May 16, 3 PM $ 0.0₅814
-0.66%
$ -- $ 199
May 16, 2 AM $ 0.0₅87
+0.00%
$ -- $ 293
May 15, 9 PM $ 0.0₅859
+0.00%
$ -- $ 540
May 15, 5 PM $ 0.0₅888
+2.88%
$ -- $ 488
May 15, 4 PM $ 0.0₅893
-3.63%
$ -- $ 487
May 15, 3 PM $ 0.0₅918
+0.00%
$ -- $ 429
May 15, 2 PM $ 0.0₅919
-0.19%
$ -- $ 428
May 15, 1 PM $ 0.0₅921
+0.00%
$ -- $ 392
May 15, 10 AM $ 0.0₅929
+0.00%
$ -- $ 520