AIDOGE Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₅959
-1.99%
$ -- $ 423
May 15, 6 AM $ 0.0₅969
+0.00%
$ -- $ 359
May 15, 5 AM $ 0.0₅97
-1.52%
$ -- $ 734
May 15, 2 AM $ 0.0₅977
+0.00%
$ -- $ 1,061
May 15, 1 AM $ 0.0₅959
-6.51%
$ -- $ 1,092
May 14, 11 PM $ 0.0₅983
+0.00%
$ -- $ 1,141
May 14, 1 PM $ 0.0₅972
+1.34%
$ -- $ 1,152
May 14, 10 AM $ 0.0₅943
-5.92%
$ -- $ 1,073
May 14, 9 AM $ 0.0₅995
+0.12%
$ -- $ 943
May 14, 8 AM $ 0.0000102
+0.00%
$ -- $ 771
May 14, 6 AM $ 0.0₅869
+3.90%
$ -- $ 759
May 14, 5 AM $ 0.0₅837
-1.74%
$ -- $ 451
May 14, 3 AM $ 0.0₅837
-1.81%
$ -- $ 137
May 14, 2 AM $ 0.0₅807
+1.24%
$ -- $ 100
May 14, 1 AM $ 0.0₅782
-0.36%
$ -- $ 69
May 13, 8 PM $ 0.0₅816
+0.00%
$ -- $ 616
May 13, 12 PM $ 0.0₅75
-0.02%
$ -- $ 540
May 13, 11 AM $ 0.0₅777
+0.00%
$ -- $ 540
May 13, 9 AM $ 0.0₅753
+0.00%
$ -- $ 535
May 12, 11 PM $ 0.0₅834
+1.37%
$ -- $ 631
May 12, 10 PM $ 0.0₅852
+3.19%
$ -- $ 110
May 12, 12 PM $ 0.0₅854
+0.00%
$ -- $ 881
May 12, 1 AM $ 0.0₅877
-0.24%
$ -- $ 1,275
May 12, 12 AM $ 0.0₅885
+0.00%
$ -- $ 1,290
May 11, 10 PM $ 0.0₅865
-0.73%
$ -- $ 1,252
May 11, 9 PM $ 0.0₅871
+0.55%
$ -- $ 1,246
May 11, 9 AM $ 0.0₅828
+0.23%
$ -- $ 715
May 11, 7 AM $ 0.0₅809
-2.71%
$ -- $ 714
May 11, 6 AM $ 0.0₅811
+0.08%
$ -- $ 692
May 11, 5 AM $ 0.0₅813
+1.70%
$ -- $ 689
May 11, 3 AM $ 0.0₅794
+0.28%
$ -- $ 337
May 11, 2 AM $ 0.0₅792
+2.49%
$ -- $ 373
May 11, 12 AM $ 0.0₅772
+0.00%
$ -- $ 478
May 10, 4 PM $ 0.0₅787
+0.00%
$ -- $ 521
May 10, 3 PM $ 0.0₅78
-0.30%
$ -- $ 848
May 10, 2 PM $ 0.0₅794
-3.78%
$ -- $ 861
May 10, 1 PM $ 0.0₅838
-3.24%
$ -- $ 783
May 10, 12 PM $ 0.0₅895
+0.00%
$ -- $ 780
May 10, 11 AM $ 0.0₅89
+1.90%
$ -- $ 687
May 10, 3 AM $ 0.0₅861
-9.40%
$ -- $ 1,119
May 10, 2 AM $ 0.0₅951
+1.17%
$ -- $ 1,053
May 10, 1 AM $ 0.0₅95
+11.49%
$ -- $ 846
May 10, 12 AM $ 0.0₅841
+0.00%
$ -- $ 496
May 9, 9 PM $ 0.0₅825
+0.00%
$ -- $ 1,067
May 9, 5 PM $ 0.0₅823
+0.14%
$ -- $ 1,031
May 9, 3 PM $ 0.0₅847
-9.25%
$ -- $ 1,032
May 9, 12 PM $ 0.0₅999
-0.07%
$ -- $ 1,279
May 9, 11 AM $ 0.0000106
+0.70%
$ -- $ 1,449
May 9, 10 AM $ 0.0000105
+1.01%
$ -- $ 1,448
May 9, 9 AM $ 0.0000104
-1.77%
$ -- $ 1,479