AIDOGE Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000172
+0.00%
$ -- $ 3,523
Apr 7, 8 PM $ 0.0000171
-4.38%
$ -- $ 3,904
Apr 7, 7 PM $ 0.0000187
-0.16%
$ -- $ 3,978
Apr 7, 5 PM $ 0.0000186
+0.00%
$ -- $ 3,878
Apr 7, 4 PM $ 0.0000182
-3.85%
$ -- $ 3,835
Apr 7, 3 PM $ 0.000019
-6.46%
$ -- $ 3,836
Apr 7, 2 PM $ 0.0000203
-0.81%
$ -- $ 3,837
Apr 7, 1 PM $ 0.0000214
-4.03%
$ -- $ 3,830
Apr 7, 11 AM $ 0.0000241
+0.00%
$ -- $ 4,440
Apr 7, 10 AM $ 0.000024
-0.87%
$ -- $ 4,860
Apr 7, 9 AM $ 0.0000242
-0.54%
$ -- $ 4,860
Apr 7, 7 AM $ 0.0000241
+0.03%
$ -- $ 5,207
Apr 7, 6 AM $ 0.0000241
+8.23%
$ -- $ 5,350
Apr 7, 5 AM $ 0.0000222
+11.92%
$ -- $ 4,690
Apr 7, 4 AM $ 0.0000198
-6.74%
$ -- $ 4,143
Apr 7, 3 AM $ 0.0000212
-10.86%
$ -- $ 4,101
Apr 7, 2 AM $ 0.0000244
-1.96%
$ -- $ 4,062
Apr 7, 1 AM $ 0.0000249
-2.22%
$ -- $ 4,147
Apr 7, 12 AM $ 0.0000254
+2.12%
$ -- $ 4,207
Apr 6, 11 PM $ 0.0000249
+1.92%
$ -- $ 4,061
Apr 6, 10 PM $ 0.0000244
+7.78%
$ -- $ 3,362
Apr 6, 9 PM $ 0.0000228
+10.96%
$ -- $ 3,221
Apr 6, 8 PM $ 0.0000201
+0.00%
$ -- $ 2,449
Apr 6, 5 PM $ 0.0000199
+0.00%
$ -- $ 2,948
Apr 6, 4 PM $ 0.0000199
-0.25%
$ -- $ 3,126
Apr 6, 3 PM $ 0.0000199
+0.00%
$ -- $ 3,135
Apr 6, 2 PM $ 0.0000203
+0.00%
$ -- $ 3,330
Apr 6, 1 PM $ 0.0000197
-3.24%
$ -- $ 3,119
Apr 6, 12 PM $ 0.0000203
+0.00%
$ -- $ 3,366
Apr 6, 11 AM $ 0.0000207
-4.43%
$ -- $ 3,336
Apr 6, 10 AM $ 0.0000219
-4.19%
$ -- $ 3,524
Apr 6, 9 AM $ 0.000023
-11.79%
$ -- $ 3,799
Apr 6, 8 AM $ 0.000026
+0.03%
$ -- $ 4,385
Apr 6, 7 AM $ 0.0000259
+0.16%
$ -- $ 5,941
Apr 6, 6 AM $ 0.000026
-2.55%
$ -- $ 6,539
Apr 6, 5 AM $ 0.0000269
-4.11%
$ -- $ 6,945
Apr 6, 4 AM $ 0.0000295
+4.15%
$ -- $ 7,857
Apr 6, 3 AM $ 0.0000278
+0.83%
$ -- $ 9,974
Apr 6, 2 AM $ 0.0000276
-2.95%
$ -- $ 13,265
Apr 6, 1 AM $ 0.0000284
+2.75%
$ -- $ 15,103
Apr 6, 12 AM $ 0.0000276
+0.71%
$ -- $ 14,744
Apr 5, 11 PM $ 0.0000277
+5.55%
$ -- $ 15,705
Apr 5, 10 PM $ 0.000026
+0.46%
$ -- $ 14,693
Apr 5, 8 PM $ 0.0000254
+2.83%
$ -- $ 14,122
Apr 5, 6 PM $ 0.000024
+0.00%
$ -- $ 14,183
Apr 5, 5 PM $ 0.0000243
-15.94%
$ -- $ 14,150
Apr 5, 4 PM $ 0.000029
+0.65%
$ -- $ 16,686
Apr 5, 3 PM $ 0.0000289
+2.96%
$ -- $ 16,894
Apr 5, 2 PM $ 0.0000272
+3.56%
$ -- $ 15,895
Apr 5, 1 PM $ 0.0000261
+2.15%
$ -- $ 14,986