AIDOGE Historical Data

AIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000259
-3.11%
$ -- $ 15,162
Apr 5, 11 AM $ 0.0000267
+4.63%
$ -- $ 15,529
Apr 5, 10 AM $ 0.0000253
-0.51%
$ -- $ 14,804
Apr 5, 9 AM $ 0.0000256
-12.61%
$ -- $ 14,883
Apr 5, 8 AM $ 0.0000294
-5.03%
$ -- $ 17,351
Apr 5, 7 AM $ 0.0000309
+1.60%
$ -- $ 17,592
Apr 5, 6 AM $ 0.0000307
-23.62%
$ -- $ 17,075
Apr 5, 5 AM $ 0.00004
+13.61%
$ -- $ 19,314
Apr 5, 4 AM $ 0.0000358
-17.25%
$ -- $ 17,667
Apr 5, 3 AM $ 0.0000433
+51.59%
$ -- $ 17,261
Apr 5, 2 AM $ 0.000028
+3.84%
$ -- $ 7,705
Apr 5, 1 AM $ 0.0000269
+38.37%
$ -- $ 7,161
Apr 5, 12 AM $ 0.0000194
+9.34%
$ -- $ 4,864
Apr 4, 11 PM $ 0.0000189
+3.67%
$ -- $ 4,402
Apr 4, 10 PM $ 0.0000178
+0.00%
$ -- $ 3,481
Apr 4, 9 PM $ 0.0000175
+0.30%
$ -- $ 3,425
Apr 4, 7 PM $ 0.0000175
+0.14%
$ -- $ 3,401
Apr 4, 6 PM $ 0.0000175
+11.82%
$ -- $ 3,439
Apr 4, 5 PM $ 0.0000157
-9.77%
$ -- $ 2,823
Apr 4, 4 PM $ 0.0000183
-0.34%
$ -- $ 2,955
Apr 4, 3 PM $ 0.000019
-1.31%
$ -- $ 3,214
Apr 4, 2 PM $ 0.0000193
-0.61%
$ -- $ 3,244
Apr 4, 1 PM $ 0.0000192
-1.31%
$ -- $ 3,365
Apr 4, 12 PM $ 0.0000195
+1.17%
$ -- $ 3,501
Apr 4, 11 AM $ 0.0000193
-3.15%
$ -- $ 3,153
Apr 4, 10 AM $ 0.0000199
+0.19%
$ -- $ 3,047
Apr 4, 9 AM $ 0.0000203
-8.29%
$ -- $ 3,302
Apr 4, 8 AM $ 0.0000221
-4.30%
$ -- $ 3,617
Apr 4, 7 AM $ 0.0000231
-0.35%
$ -- $ 4,037
Apr 4, 6 AM $ 0.0000231
+0.73%
$ -- $ 5,606
Apr 4, 5 AM $ 0.0000229
+8.25%
$ -- $ 5,648
Apr 4, 4 AM $ 0.0000205
+3.15%
$ -- $ 4,750
Apr 4, 3 AM $ 0.0000199
+1.70%
$ -- $ 4,895
Apr 4, 2 AM $ 0.0000196
-9.12%
$ -- $ 29,822
Apr 4, 1 AM $ 0.0000224
-12.19%
$ -- $ 32,699
Apr 4, 12 AM $ 0.0000255
+1.45%
$ -- $ 38,615
Apr 3, 11 PM $ 0.000025
-0.35%
$ -- $ 39,126
Apr 3, 8 PM $ 0.0000251
+0.13%
$ -- $ 44,459
Apr 3, 7 PM $ 0.000025
+1.39%
$ -- $ 44,400
Apr 3, 6 PM $ 0.0000246
+0.00%
$ -- $ 46,297
Apr 3, 5 PM $ 0.0000251
-4.45%
$ -- $ 52,592
Apr 3, 4 PM $ 0.0000263
-0.09%
$ -- $ 52,551
Apr 3, 3 PM $ 0.0000251
-6.66%
$ -- $ 49,931
Apr 3, 2 PM $ 0.0000269
-0.22%
$ -- $ 53,300
Apr 3, 11 AM $ 0.0000278
+0.00%
$ -- $ 23,338
Apr 3, 10 AM $ 0.0000279
+4.27%
$ -- $ 23,306
Apr 3, 9 AM $ 0.0000267
+0.28%
$ -- $ 22,007
Apr 3, 8 AM $ 0.0000266
+3.94%
$ -- $ 22,126
Apr 3, 7 AM $ 0.0000251
-25.02%
$ -- $ 19,887
Apr 3, 6 AM $ 0.0000334
-0.97%
$ -- $ 24,880