AIDOGE Historical Data

AIDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₅876
+0.00%
$ -- $ 1,212
Apr 30, 9 PM $ 0.0₅802
+0.00%
$ -- $ 1,263
Apr 30, 5 PM $ 0.0₅916
+0.00%
$ -- $ 1,546
Apr 30, 4 PM $ 0.0₅84
-4.55%
$ -- $ 1,612
Apr 30, 12 PM $ 0.0₅864
+0.00%
$ -- $ 1,423
Apr 30, 11 AM $ 0.0₅883
+0.00%
$ -- $ 1,869
Apr 30, 9 AM $ 0.0000101
+5.88%
$ -- $ 2,047
Apr 30, 8 AM $ 0.0₅933
+12.72%
$ -- $ 1,857
Apr 30, 7 AM $ 0.0₅809
-5.05%
$ -- $ 1,712
Apr 30, 6 AM $ 0.0₅83
-2.36%
$ -- $ 1,690
Apr 30, 5 AM $ 0.0₅849
+0.00%
$ -- $ 1,848
Apr 30, 4 AM $ 0.0₅855
-2.85%
$ -- $ 1,987
Apr 30, 3 AM $ 0.0₅918
+6.52%
$ -- $ 2,075
Apr 30, 2 AM $ 0.0₅883
+0.17%
$ -- $ 2,153
Apr 30, 1 AM $ 0.0₅887
-2.52%
$ -- $ 2,104
Apr 30, 12 AM $ 0.0₅889
-0.49%
$ -- $ 1,973
Apr 29, 10 PM $ 0.0₅848
+0.00%
$ -- $ 1,860
Apr 29, 8 PM $ 0.0₅89
+1.01%
$ -- $ 1,848
Apr 29, 7 PM $ 0.0₅879
-2.22%
$ -- $ 1,780
Apr 29, 5 PM $ 0.0₅9
+1.47%
$ -- $ 1,823
Apr 29, 4 PM $ 0.0₅891
-0.02%
$ -- $ 1,661
Apr 29, 3 PM $ 0.0₅896
+1.35%
$ -- $ 1,601
Apr 29, 2 PM $ 0.0₅889
-7.32%
$ -- $ 1,606
Apr 29, 1 PM $ 0.0₅864
-0.21%
$ -- $ 1,714
Apr 29, 12 PM $ 0.0₅866
-4.86%
$ -- $ 1,632
Apr 29, 11 AM $ 0.0₅888
-1.17%
$ -- $ 1,503
Apr 29, 10 AM $ 0.0₅886
+1.81%
$ -- $ 1,550
Apr 29, 9 AM $ 0.0₅885
+1.53%
$ -- $ 1,452
Apr 29, 8 AM $ 0.0₅922
+3.00%
$ -- $ 1,339
Apr 29, 7 AM $ 0.0₅882
+8.30%
$ -- $ 1,551
Apr 29, 6 AM $ 0.0₅822
+0.08%
$ -- $ 1,730
Apr 29, 5 AM $ 0.0₅809
+1.35%
$ -- $ 1,704
Apr 29, 4 AM $ 0.0₅792
+2.33%
$ -- $ 1,460
Apr 29, 3 AM $ 0.0₅765
-0.61%
$ -- $ 1,075
Apr 29, 2 AM $ 0.0₅805
+3.41%
$ -- $ 1,299
Apr 29, 1 AM $ 0.0₅772
-2.32%
$ -- $ 1,437
Apr 29, 12 AM $ 0.0₅787
+0.37%
$ -- $ 1,459
Apr 28, 11 PM $ 0.0₅783
+0.00%
$ -- $ 1,580
Apr 28, 4 PM $ 0.0₅778
+0.00%
$ -- $ 1,552
Apr 28, 3 PM $ 0.0₅777
+0.20%
$ -- $ 2,044
Apr 28, 2 PM $ 0.0₅799
+2.49%
$ -- $ 2,083
Apr 28, 1 PM $ 0.0₅778
-3.80%
$ -- $ 2,019
Apr 28, 12 PM $ 0.0₅807
+0.00%
$ -- $ 2,165
Apr 28, 10 AM $ 0.0₅821
+1.38%
$ -- $ 2,348
Apr 28, 9 AM $ 0.0₅809
+0.26%
$ -- $ 2,611
Apr 28, 8 AM $ 0.0₅807
-8.57%
$ -- $ 2,773
Apr 28, 7 AM $ 0.0₅915
-5.20%
$ -- $ 2,616
Apr 28, 6 AM $ 0.0₅979
+1.74%
$ -- $ 2,644
Apr 28, 5 AM $ 0.0₅973
+0.00%
$ -- $ 3,165
Apr 28, 4 AM $ 0.0₅971
+2.03%
$ -- $ 3,378