AIDOGE Historical Data

AIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅946
+4.27%
$ -- $ 3,116
Apr 28, 2 AM $ 0.0₅938
-3.31%
$ -- $ 3,532
Apr 28, 1 AM $ 0.0₅97
+0.00%
$ -- $ 3,427
Apr 28, 12 AM $ 0.0₅975
+2.01%
$ -- $ 3,424
Apr 27, 11 PM $ 0.0₅969
+1.51%
$ -- $ 3,353
Apr 27, 8 PM $ 0.0₅916
-0.58%
$ -- $ 3,208
Apr 27, 7 PM $ 0.0₅935
+0.00%
$ -- $ 3,357
Apr 27, 4 PM $ 0.0₅926
-11.92%
$ -- $ 3,433
Apr 27, 3 PM $ 0.0000105
-2.19%
$ -- $ 3,406
Apr 27, 2 PM $ 0.0000107
+1.54%
$ -- $ 3,451
Apr 27, 1 PM $ 0.000011
-2.93%
$ -- $ 3,522
Apr 27, 12 PM $ 0.0000113
-4.59%
$ -- $ 3,530
Apr 27, 11 AM $ 0.0000119
-5.68%
$ -- $ 3,585
Apr 27, 10 AM $ 0.0000126
+3.95%
$ -- $ 3,535
Apr 27, 9 AM $ 0.0000131
+4.81%
$ -- $ 4,215
Apr 27, 8 AM $ 0.0000125
+2.93%
$ -- $ 4,799
Apr 27, 7 AM $ 0.000012
+2.31%
$ -- $ 4,967
Apr 27, 6 AM $ 0.0000116
+12.67%
$ -- $ 5,243
Apr 27, 5 AM $ 0.0000103
+4.29%
$ -- $ 4,160
Apr 27, 4 AM $ 0.0₅995
+3.93%
$ -- $ 3,938
Apr 27, 3 AM $ 0.0₅95
+11.87%
$ -- $ 3,825
Apr 27, 2 AM $ 0.0₅843
+1.48%
$ -- $ 3,011
Apr 27, 1 AM $ 0.0₅832
+1.02%
$ -- $ 2,982
Apr 27, 12 AM $ 0.0₅818
-3.13%
$ -- $ 3,062
Apr 26, 11 PM $ 0.0₅847
+0.73%
$ -- $ 3,142
Apr 26, 6 PM $ 0.0₅825
+0.06%
$ -- $ 2,935
Apr 26, 5 PM $ 0.0₅846
+0.00%
$ -- $ 2,982
Apr 26, 4 PM $ 0.0₅875
-0.58%
$ -- $ 2,978
Apr 26, 3 PM $ 0.0₅882
-1.11%
$ -- $ 3,007
Apr 26, 2 PM $ 0.0₅89
-1.00%
$ -- $ 3,095
Apr 26, 1 PM $ 0.0₅9
+1.36%
$ -- $ 3,107
Apr 26, 12 PM $ 0.0₅891
+0.00%
$ -- $ 3,129
Apr 26, 11 AM $ 0.0₅891
+0.00%
$ -- $ 3,210
Apr 26, 10 AM $ 0.0₅908
+3.18%
$ -- $ 3,177
Apr 26, 9 AM $ 0.0₅904
+3.64%
$ -- $ 2,737
Apr 26, 8 AM $ 0.0₅881
+6.19%
$ -- $ 1,645
Apr 26, 7 AM $ 0.0₅816
+1.04%
$ -- $ 945
Apr 26, 6 AM $ 0.0₅807
-0.62%
$ -- $ 484
Apr 26, 5 AM $ 0.0₅814
+0.00%
$ -- $ 474
Apr 26, 3 AM $ 0.0₅838
-1.01%
$ -- $ 407
Apr 26, 1 AM $ 0.0₅816
+0.11%
$ -- $ 333
Apr 26, 12 AM $ 0.0₅817
+0.83%
$ -- $ 339
Apr 25, 11 PM $ 0.0₅827
+2.90%
$ -- $ 313
Apr 25, 5 PM $ 0.0₅828
+0.00%
$ -- $ 330
Apr 25, 3 PM $ 0.0₅822
+0.00%
$ -- $ 349
Apr 25, 2 PM $ 0.0₅841
-0.40%
$ -- $ 382
Apr 25, 12 PM $ 0.0₅871
+0.00%
$ -- $ 831
Apr 25, 11 AM $ 0.0₅838
-2.80%
$ -- $ 747
Apr 25, 8 AM $ 0.0₅857
+0.00%
$ -- $ 657
Apr 25, 7 AM $ 0.0₅861
-9.79%
$ -- $ 725