FukCoin Historical Data

FUK
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000252
+0.00%
$ -- $ 24
Apr 30, 12 AM $ 0.000198
+0.00%
$ -- $ 202
Apr 29, 11 PM $ 0.000192
+0.00%
$ -- $ 194
Apr 25, 9 PM $ 0.000245
+0.00%
$ -- $ 47
Apr 23, 11 PM $ 0.000242
+0.00%
$ -- $ 39
Apr 20, 5 PM $ 0.000071
+0.00%
$ -- $ 274
Apr 8, 6 PM $ 0.0000934
+0.00%
$ -- $ 25
Apr 8, 5 PM $ 0.0000932
+0.42%
$ -- $ 25
Apr 8, 4 PM $ 0.0000926
+0.05%
$ -- $ 25
Apr 8, 3 PM $ 0.0000925
+0.65%
$ -- $ 25
Apr 8, 2 PM $ 0.0000924
-1.34%
$ -- $ 25
Apr 8, 1 PM $ 0.0000939
-0.48%
$ -- $ 25
Apr 8, 12 PM $ 0.0000943
+0.32%
$ -- $ 25
Apr 8, 11 AM $ 0.0000939
-0.10%
$ -- $ 25
Apr 8, 10 AM $ 0.0000939
-0.22%
$ -- $ 25
Apr 8, 9 AM $ 0.0000942
-0.17%
$ -- $ 25
Apr 8, 8 AM $ 0.0000943
+0.19%
$ -- $ 25
Apr 8, 7 AM $ 0.000094
+0.03%
$ -- $ 25
Apr 8, 6 AM $ 0.0000941
+0.33%
$ -- $ 25
Apr 8, 5 AM $ 0.0000937
-0.25%
$ -- $ 25
Apr 8, 4 AM $ 0.000094
+0.59%
$ -- $ 25
Apr 8, 3 AM $ 0.0000935
+0.05%
$ -- $ 25
Apr 8, 2 AM $ 0.0000934
-0.18%
$ -- $ 25
Apr 8, 1 AM $ 0.0000936
+0.22%
$ -- $ 25
Apr 8, 12 AM $ 0.0000935
-0.79%
$ -- $ 25
Apr 7, 11 PM $ 0.0000942
+0.25%
$ -- $ 25
Apr 7, 5 PM $ 0.0000688
+0.09%
$ -- $ 3
Apr 7, 4 PM $ 0.0000687
+0.28%
$ -- $ 3
Apr 7, 3 PM $ 0.0000686
+0.22%
$ -- $ 3
Apr 7, 2 PM $ 0.0000684
-0.35%
$ -- $ 5
Apr 7, 1 PM $ 0.0000686
+0.01%
$ -- $ 5
Apr 7, 12 PM $ 0.0000687
-0.26%
$ -- $ 5
Apr 7, 11 AM $ 0.0000689
-0.16%
$ -- $ 5
Apr 7, 10 AM $ 0.0000693
-1.20%
$ -- $ 5
Apr 7, 9 AM $ 0.0000702
+0.71%
$ -- $ 5
Apr 7, 8 AM $ 0.0000696
+0.40%
$ -- $ 5
Apr 7, 7 AM $ 0.0000694
-0.06%
$ -- $ 5
Apr 7, 6 AM $ 0.0000693
-0.20%
$ -- $ 5
Apr 7, 5 AM $ 0.0000695
-0.50%
$ -- $ 54
Apr 7, 4 AM $ 0.0000697
+0.27%
$ -- $ 63
Apr 7, 3 AM $ 0.0000695
+0.12%
$ -- $ 63
Apr 7, 2 AM $ 0.0000695
+0.22%
$ -- $ 62
Apr 7, 1 AM $ 0.0000696
-0.23%
$ -- $ 63
Apr 7, 12 AM $ 0.0000696
+0.17%
$ -- $ 63
Apr 6, 11 PM $ 0.0000691
-1.21%
$ -- $ 62
Apr 6, 5 PM $ 0.0000651
+0.00%
$ -- $ 55
Apr 6, 4 PM $ 0.0000651
-0.16%
$ -- $ 55
Apr 6, 3 PM $ 0.0000652
+0.48%
$ -- $ 55
Apr 6, 2 PM $ 0.0000648
+4.86%
$ -- $ 52
Apr 6, 1 PM $ 0.0000618
-0.23%
$ -- $ 51
Download