FukCoin Historical Data

FUK
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000252
+0.00%
$ -- $ 24
Apr 30, 2026 $ 0.000198
+0.00%
$ -- $ 202
Apr 29, 2026 $ 0.000192
+0.00%
$ -- $ 194
Apr 25, 2026 $ 0.000245
+0.00%
$ -- $ 47
Apr 23, 2026 $ 0.000242
+0.00%
$ -- $ 39
Apr 20, 2026 $ 0.000071
+0.00%
$ -- $ 274
Apr 8, 2026 $ 0.0000934
-0.96%
$ -- $ 25
Apr 7, 2026 $ 0.0000942
+35.59%
$ -- $ 25
Apr 6, 2026 $ 0.0000691
+11.52%
$ -- $ 62
Download