Olympe Historical Data

OLYMPE
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₇1
-66.67%
$ 8,446 $ 131
Dec 23 $ 0.0₇2
+0.00%
$ 15,000 $ 180
Dec 16 $ 0.0₇4
-20.00%
$ -- $ 14
Dec 9 $ 0.0₇3
+0.00%
$ -- $ 19
Dec 2 $ 0.0₇172
+1.33%
$ 15,000 $ 122
Nov 25 $ 0.0₇174
-0.69%
$ -- $ 843
Nov 18 $ 0.0₇808
+708.23%
$ 8,711 $ 19,605
Nov 11 $ 0.0₇2
+100.00%
$ -- $ 85
Oct 21 $ 0.0₇2
+0.00%
$ -- $ 10
Oct 14 $ 0.0₇3
+200.00%
$ 15,000 $ 32
Oct 7 $ 0.0₇1
-50.00%
$ 5,000 $ 22
Sep 30 $ 0.0₇1
+0.00%
$ -- $ 0.001
Sep 23 $ 0.0₇1
-50.00%
$ 5,000 $ 29
Sep 16 $ 0.0₇1
+0.00%
$ 10,000 $ 35
Sep 9 $ 0.0₇1
+0.00%
$ 5,000 $ 13
Sep 2 $ 0.0₇1
+0.00%
$ -- $ 143
Aug 26 $ 0.0₇1
+0.00%
$ -- $ 33
Aug 19 $ 0.0₇2
+100.00%
$ -- $ 152
Aug 12 $ 0.0₇2
-91.67%
$ 10,000 $ 2,915
Aug 5 $ 0.0₆24
-31.43%
$ 120,000 $ 26,906
Jul 29 $ 0.0₆35
-78.66%
$ 175,000 $ 1.14 million
Jul 22 $ 0.0₅26
-75.45%
$ 820,222 $ 1.85 million
Jul 15 $ 0.0₅957
-5.25%
$ 5.33 million $ 4.9 million
Jul 8 $ 0.0000155
-3.66%
$ 5.11 million $ 2.49 million
Download