Olympe Historical Data

OLYMPE
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₇169
-0.04%
$ 8,446 $ 78
Jan 3, 2025 $ 0.0₇1
+0.00%
$ -- $ 44
Jan 2, 2025 $ 0.0₇1
+0.00%
$ 5,000 $ 35
Jan 1, 2025 $ 0.0₇1
+0.00%
$ 5,000 $ 37
Dec 31, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 15
Dec 30, 2024 $ 0.0₇3
+0.00%
$ -- $ 0
Dec 29, 2024 $ 0.0₇3
+0.00%
$ 15,000 $ 0
Dec 28, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 2
Dec 27, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 4
Dec 26, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 3
Dec 25, 2024 $ 0.0₇3
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.0₇3
+0.00%
$ 15,000 $ 9
Dec 23, 2024 $ 0.0₇3
+50.00%
$ 15,000 $ 162
Dec 20, 2024 $ 0.0₇4
+0.00%
$ -- $ 2
Dec 19, 2024 $ 0.0₇4
-20.00%
$ 20,000 $ 12
Dec 15, 2024 $ 0.0₇3
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0₇3
+50.00%
$ 15,000 $ 6
Dec 13, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 10
Dec 11, 2024 $ 0.0₇2
+0.00%
$ -- $ 1
Dec 10, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 1
Dec 9, 2024 $ 0.0₇3
+0.00%
$ -- $ 1
Dec 8, 2024 $ 0.0₇3
+0.00%
$ 15,000 $ 1
Dec 7, 2024 $ 0.0₇172
-0.53%
$ 8,610 $ 13
Dec 6, 2024 $ 0.0₇173
-13.60%
$ 8,640 $ 13
Dec 5, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 11
Dec 2, 2024 $ 0.0₇169
-0.48%
$ 8,473 $ 85
Nov 30, 2024 $ 0.0₇174
+2.54%
$ -- $ 29
Nov 29, 2024 $ 0.0₇171
-2.37%
$ 8,525 $ 106
Nov 28, 2024 $ 0.0₇175
-12.51%
$ 8,749 $ 5
Nov 27, 2024 $ 0.0₇16
-0.52%
$ -- $ 96
Nov 26, 2024 $ 0.0₇161
-1.94%
$ 8,038 $ 96
Nov 25, 2024 $ 0.0₇169
-4.07%
$ 8,426 $ 511
Nov 24, 2024 $ 0.0₇174
-78.42%
$ 8,711 $ 18,091
Nov 23, 2024 $ 0.0₇808
+102.06%
$ 40,412 $ 19,590
Nov 20, 2024 $ 0.0₇1
+0.00%
$ -- $ 7
Nov 19, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 7
Nov 14, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 9
Nov 13, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 12
Nov 12, 2024 $ 0.0₇2
+100.00%
$ 10,000 $ 2
Nov 11, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 63
Oct 24, 2024 $ 0.0₇2
+0.00%
$ -- $ 2
Oct 23, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 2
Oct 22, 2024 $ 0.0₇2
-33.33%
$ 10,000 $ 2
Oct 21, 2024 $ 0.0₇3
+50.00%
$ 15,000 $ 3
Oct 20, 2024 $ 0.0₇3
+0.00%
$ 15,000 $ 2
Oct 19, 2024 $ 0.0₇2
+0.00%
$ 10,000 $ 25
Oct 18, 2024 $ 0.0₇1
+0.00%
$ -- $ 2
Oct 17, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 2
Oct 15, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 1
Oct 14, 2024 $ 0.0₇1
+0.00%
$ 5,000 $ 1
Download