Elon's Martian Dog Historical Data

MARVIN Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000216
+0.00%
$ -- $ 140,907
11:59 AM $ 0.0000215
+0.00%
$ -- $ 140,774
11:57 AM $ 0.0000215
-0.93%
$ -- $ 140,220
11:54 AM $ 0.0000216
+0.00%
$ -- $ 140,443
11:52 AM $ 0.0000214
+1.03%
$ -- $ 140,023
11:51 AM $ 0.0000211
+0.00%
$ -- $ 140,067
11:48 AM $ 0.000021
+0.00%
$ -- $ 139,589
11:47 AM $ 0.0000194
+0.62%
$ -- $ 140,216
11:42 AM $ 0.0000192
+1.69%
$ -- $ 139,568
11:41 AM $ 0.0000189
+0.00%
$ -- $ 139,354
11:39 AM $ 0.0000179
+0.01%
$ -- $ 139,111
11:38 AM $ 0.0000179
+0.00%
$ -- $ 138,955
11:34 AM $ 0.0000178
+0.00%
$ -- $ 138,968
11:31 AM $ 0.0000179
+0.03%
$ -- $ 139,270
11:29 AM $ 0.0000176
+0.00%
$ -- $ 139,042
11:27 AM $ 0.0000177
+0.00%
$ -- $ 139,055
11:25 AM $ 0.0000175
+0.53%
$ -- $ 139,024
11:20 AM $ 0.0000174
+0.00%
$ -- $ 138,651
11:16 AM $ 0.0000159
+0.00%
$ -- $ 138,595
11:14 AM $ 0.0000158
+0.00%
$ -- $ 138,661
11:13 AM $ 0.0000158
+0.00%
$ -- $ 138,772
11:10 AM $ 0.0000159
+0.00%
$ -- $ 138,437
11:09 AM $ 0.000016
+0.00%
$ -- $ 138,339
11:08 AM $ 0.0000162
-0.17%
$ -- $ 138,332
11:07 AM $ 0.0000162
+0.38%
$ -- $ 138,412
11:06 AM $ 0.0000162
+0.00%
$ -- $ 138,491
11:05 AM $ 0.0000161
+0.00%
$ -- $ 138,362
11:04 AM $ 0.0000161
+0.00%
$ -- $ 138,336
11:03 AM $ 0.0000162
+0.00%
$ -- $ 138,496
11:02 AM $ 0.0000162
-0.34%
$ -- $ 138,369
11:01 AM $ 0.0000167
+0.00%
$ -- $ 138,423
11:00 AM $ 0.0000168
+0.69%
$ -- $ 138,331
10:59 AM $ 0.000017
+0.00%
$ -- $ 138,271
10:58 AM $ 0.0000178
+0.00%
$ -- $ 138,061
10:55 AM $ 0.000018
+0.00%
$ -- $ 137,858
10:54 AM $ 0.0000178
+0.00%
$ -- $ 137,395
10:53 AM $ 0.0000191
+0.00%
$ -- $ 137,688
10:52 AM $ 0.000019
+1.99%
$ -- $ 137,393
10:51 AM $ 0.0000177
+0.37%
$ -- $ 137,447
10:49 AM $ 0.0000171
+0.00%
$ -- $ 137,211
10:47 AM $ 0.0000165
+0.00%
$ -- $ 137,974
10:46 AM $ 0.0000164
+0.00%
$ -- $ 137,030
10:43 AM $ 0.0000153
+0.00%
$ -- $ 137,142
10:41 AM $ 0.0000154
+0.11%
$ -- $ 137,158
10:40 AM $ 0.0000152
+0.00%
$ -- $ 136,960
10:39 AM $ 0.0000153
+0.14%
$ -- $ 136,981
10:38 AM $ 0.0000153
+1.82%
$ -- $ 136,859
10:37 AM $ 0.0000149
+0.57%
$ -- $ 136,842
10:36 AM $ 0.0000145
+0.94%
$ -- $ 136,738
10:35 AM $ 0.0000143
+0.00%
$ -- $ 136,772