Elon's Martian Dog Historical Data

MARVIN Page 6
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000265
-19.48%
$ -- $ 122,675
8:59 AM $ 0.0000329
-0.78%
$ -- $ 122,377
8:58 AM $ 0.0000347
-2.37%
$ -- $ 122,238
8:56 AM $ 0.0000356
+0.00%
$ -- $ 122,061
8:55 AM $ 0.0000372
-0.76%
$ -- $ 121,924
8:54 AM $ 0.0000377
-0.38%
$ -- $ 121,969
8:53 AM $ 0.0000378
+0.26%
$ -- $ 121,983
8:52 AM $ 0.0000377
+0.00%
$ -- $ 121,789
8:51 AM $ 0.0000388
-1.82%
$ -- $ 121,635
8:49 AM $ 0.0000398
-0.11%
$ -- $ 121,628
8:48 AM $ 0.0000399
+1.92%
$ -- $ 121,405
8:47 AM $ 0.0000388
+0.00%
$ -- $ 121,723
8:45 AM $ 0.0000388
-1.08%
$ -- $ 121,258
8:44 AM $ 0.0000393
-1.28%
$ -- $ 120,993
8:43 AM $ 0.0000399
+0.00%
$ -- $ 121,125
8:42 AM $ 0.0000395
+5.76%
$ -- $ 120,555
8:41 AM $ 0.0000372
-7.90%
$ -- $ 119,852
8:39 AM $ 0.0000387
+5.37%
$ -- $ 119,256
8:38 AM $ 0.0000363
-1.33%
$ -- $ 119,424
8:37 AM $ 0.000039
+2.14%
$ -- $ 118,434
8:36 AM $ 0.0000429
+1.76%
$ -- $ 117,989
8:35 AM $ 0.0000438
+9.30%
$ -- $ 117,496
8:34 AM $ 0.00004
+9.37%
$ -- $ 116,681
8:33 AM $ 0.0000372
+0.35%
$ -- $ 116,777
8:32 AM $ 0.000037
+0.17%
$ -- $ 116,572
8:31 AM $ 0.0000365
+2.25%
$ -- $ 116,583
8:30 AM $ 0.0000356
-1.99%
$ -- $ 116,015
8:29 AM $ 0.000038
-11.04%
$ -- $ 115,646
8:27 AM $ 0.0000428
-5.01%
$ -- $ 114,627
8:26 AM $ 0.000045
-3.84%
$ -- $ 114,674
8:25 AM $ 0.0000471
-0.05%
$ -- $ 114,528
8:24 AM $ 0.0000473
+3.77%
$ -- $ 113,772
8:23 AM $ 0.0000467
+4.72%
$ -- $ 113,306
8:22 AM $ 0.0000445
-0.70%
$ -- $ 113,122
8:21 AM $ 0.0000446
+0.28%
$ -- $ 113,047
8:20 AM $ 0.0000439
-0.66%
$ -- $ 112,907
8:19 AM $ 0.0000452
-1.84%
$ -- $ 112,692
8:18 AM $ 0.000046
+4.09%
$ -- $ 111,657
8:17 AM $ 0.0000429
+0.61%
$ -- $ 111,352
8:16 AM $ 0.0000434
+3.81%
$ -- $ 110,839
8:15 AM $ 0.000041
-1.09%
$ -- $ 109,723
8:14 AM $ 0.0000366
+0.00%
$ -- $ 109,816
8:13 AM $ 0.0000366
-6.95%
$ -- $ 109,540
8:12 AM $ 0.0000392
-2.14%
$ -- $ 108,792
8:11 AM $ 0.0000401
+4.60%
$ -- $ 108,388
8:10 AM $ 0.0000386
-3.90%
$ -- $ 108,291
8:09 AM $ 0.0000416
+0.79%
$ -- $ 108,064
8:08 AM $ 0.0000411
+2.00%
$ -- $ 106,999
8:07 AM $ 0.0000401
+4.12%
$ -- $ 106,593
8:06 AM $ 0.0000377
+3.67%
$ -- $ 106,226