panKUKU Historical Data

KUKU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆287
-1.48%
$ 287,149 $ 550,983
Feb 2026 $ 0.0₆289
-8.68%
$ 288,746 $ 526,799
Jan 2026 $ 0.0₆316
+15.79%
$ 316,158 $ 564,304
Dec 2025 $ 0.0₆271
-23.12%
$ 273,238 $ 586,390
Nov 2025 $ 0.0₆353
+66.26%
$ 352,671 $ 546,868
Oct 2025 $ 0.0₆213
-56.42%
$ 212,120 $ 565,150
Sep 2025 $ 0.0₆49
+15.80%
$ 489,705 $ 527,955
Aug 2025 $ 0.0₆49
+0.45%
$ 422,369 $ 548,640
Jul 2025 $ 0.0₆357
-21.85%
$ 357,415 $ 587,984
Jun 2025 $ 0.0₆457
-51.20%
$ 457,314 $ 563,048
May 2025 $ 0.0₆937
-25.01%
$ 937,112 $ 588,168
Apr 2025 $ 0.0₅125
+62.63%
$ 1.25 million $ 578,134
Mar 2025 $ 0.0₆768
-18.50%
$ 768,369 $ 598,812
Feb 2025 $ 0.0₆943
+1.43%
$ 942,768 $ 527,563
Jan 2025 $ 0.0₆929
+0.00%
$ 929,464 $ 265,314
Dec 2024 $ 0.0₆93
-53.50%
$ 929,468 $ 281,478
Nov 2024 $ 0.0₅2
+115.02%
$ 2 million $ 270,405
Oct 2024 $ 0.0₆93
+0.02%
$ 929,600 $ 214,258
Sep 2024 $ 0.0₆929
+0.00%
$ 929,450 $ 217,868
Aug 2024 $ 0.0₆929
-66.36%
$ 929,450 $ 288,323
Jul 2024 $ 0.0₅276
+5.36%
$ 2.76 million $ 667,040
Jun 2024 $ 0.0₅262
+196.67%
$ 2.62 million $ 225,483
May 2024 $ 0.0₆884
+26.88%
$ 883,709 $ 220,773
Apr 2024 $ 0.0₆696
+47.98%
$ 695,526 $ 193,947
Mar 2024 $ 0.0₆47
+14.63%
$ 470,000 $ 6,888
Feb 2024 $ 0.0₆26
-36.59%
$ 260,000 $ 25
Jan 2024 $ 0.0₆41
+105.00%
$ 410,000 $ 452
Dec 2023 $ 0.0₆2
-4.76%
$ -- $ 32
Nov 2023 $ 0.0₆15
+15.25%
$ 150,000 $ 96
Oct 2023 $ 0.0₆13
-27.81%
$ 130,083 $ 106
Sep 2023 $ 0.0₆18
+3.54%
$ 180,221 $ 743
Aug 2023 $ 0.0₆171
-14.64%
$ -- $ 824
Jul 2023 $ 0.0₆17
+12.95%
$ -- $ 514
Jun 2023 $ 0.0₆15
-53.11%
$ -- $ 40
May 2023 $ 0.0₆2
+23.99%
$ 149,814 $ 422
Apr 2023 $ 0.0₆161
+14.38%
$ 120,661 $ 264
Download