panKUKU Historical Data

KUKU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₆303
-0.01%
$ 302,960 $ 16,630
Apr 5, 5 PM $ 0.0₆303
+0.02%
$ 303,024 $ 16,630
Apr 5, 4 PM $ 0.0₆303
+0.00%
$ 302,956 $ 16,630
Apr 5, 3 PM $ 0.0₆303
+3.86%
$ 302,953 $ 16,816
Apr 5, 2 PM $ 0.0₆291
+1.24%
$ 290,768 $ 16,630
Apr 5, 1 PM $ 0.0₆287
+0.00%
$ 287,216 $ 16,443
Apr 5, 12 PM $ 0.0₆287
+0.00%
$ 287,213 $ 16,630
Apr 5, 11 AM $ 0.0₆287
+0.00%
$ 287,206 $ 16,443
Apr 5, 10 AM $ 0.0₆287
+0.00%
$ 287,203 $ 16,443
Apr 5, 9 AM $ 0.0₆287
+0.00%
$ 287,206 $ 16,630
Apr 5, 8 AM $ 0.0₆287
+0.00%
$ 287,202 $ 16,630
Apr 5, 7 AM $ 0.0₆287
+0.00%
$ 287,195 $ 16,630
Apr 5, 6 AM $ 0.0₆287
+0.00%
$ 287,191 $ 16,630
Apr 5, 5 AM $ 0.0₆287
+0.00%
$ 287,187 $ 16,630
Apr 5, 4 AM $ 0.0₆287
+0.00%
$ 287,186 $ 16,630
Apr 5, 3 AM $ 0.0₆287
+0.00%
$ 287,181 $ 16,630
Apr 5, 2 AM $ 0.0₆287
+0.00%
$ 287,180 $ 16,630
Apr 5, 1 AM $ 0.0₆287
+0.00%
$ 287,190 $ 16,630
Apr 5, 12 AM $ 0.0₆287
+0.00%
$ 287,195 $ 16,630
Apr 4, 11 PM $ 0.0₆287
+0.00%
$ 287,190 $ 16,630
Apr 4, 10 PM $ 0.0₆287
+0.00%
$ 287,195 $ 16,816
Apr 4, 9 PM $ 0.0₆287
+0.00%
$ 287,193 $ 16,816
Apr 4, 8 PM $ 0.0₆287
+0.00%
$ 287,199 $ 16,630
Apr 4, 7 PM $ 0.0₆287
+0.00%
$ 287,197 $ 16,630
Apr 4, 6 PM $ 0.0₆287
+0.00%
$ 287,203 $ 16,630
Apr 4, 5 PM $ 0.0₆287
+0.00%
$ 287,196 $ 16,630
Apr 4, 4 PM $ 0.0₆287
+0.00%
$ 287,202 $ 16,816
Apr 4, 3 PM $ 0.0₆287
+0.00%
$ 287,205 $ 16,816
Apr 4, 2 PM $ 0.0₆287
+0.00%
$ 287,205 $ 16,816
Apr 4, 1 PM $ 0.0₆287
+0.00%
$ 287,193 $ 16,816
Apr 4, 12 PM $ 0.0₆287
+0.00%
$ 287,189 $ 16,816
Apr 4, 11 AM $ 0.0₆287
+0.00%
$ 287,182 $ 17,003
Apr 4, 10 AM $ 0.0₆287
+0.00%
$ 287,187 $ 17,003
Apr 4, 9 AM $ 0.0₆287
+0.00%
$ 287,184 $ 16,816
Apr 4, 8 AM $ 0.0₆287
+0.00%
$ 287,179 $ 16,816
Apr 4, 7 AM $ 0.0₆287
+0.00%
$ 287,170 $ 16,816
Apr 4, 6 AM $ 0.0₆287
+0.00%
$ 287,166 $ 16,816
Apr 4, 5 AM $ 0.0₆287
+0.00%
$ 287,153 $ 16,816
Apr 4, 4 AM $ 0.0₆287
+0.00%
$ 287,158 $ 16,816
Apr 4, 3 AM $ 0.0₆287
+0.00%
$ 287,159 $ 16,816
Apr 4, 2 AM $ 0.0₆287
+0.00%
$ 287,159 $ 16,816
Apr 4, 1 AM $ 0.0₆287
+0.02%
$ 287,159 $ 16,630
Apr 4, 12 AM $ 0.0₆287
-0.02%
$ 287,107 $ 16,816
Apr 3, 11 PM $ 0.0₆287
+0.00%
$ 287,157 $ 16,816
Apr 3, 10 PM $ 0.0₆287
+0.00%
$ 287,152 $ 16,816
Apr 3, 9 PM $ 0.0₆287
+0.00%
$ 287,156 $ 16,816
Apr 3, 8 PM $ 0.0₆287
+0.00%
$ 287,157 $ 16,816
Apr 3, 7 PM $ 0.0₆287
+0.00%
$ 287,154 $ 17,003
Apr 3, 6 PM $ 0.0₆287
+0.00%
$ 287,157 $ 17,003
Apr 3, 5 PM $ 0.0₆287
+0.00%
$ 287,154 $ 16,910