panKUKU Historical Data

KUKU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₆285
+0.00%
$ 284,546 $ 36,859
Jun 4, 11 AM $ 0.0₆285
+0.00%
$ 284,532 $ 37,021
Jun 4, 10 AM $ 0.0₆285
+0.00%
$ 284,532 $ 37,021
Jun 4, 9 AM $ 0.0₆285
+0.01%
$ 284,537 $ 36,899
Jun 4, 8 AM $ 0.0₆285
-0.01%
$ 284,537 $ 36,899
Jun 4, 7 AM $ 0.0₆285
+0.00%
$ 284,552 $ 36,737
Jun 4, 6 AM $ 0.0₆285
+0.12%
$ 284,547 $ 36,899
Jun 4, 5 AM $ 0.0₆284
-2.31%
$ 284,200 $ 36,737
Jun 4, 4 AM $ 0.0₆291
+1.32%
$ 290,913 $ 14,449
Jun 4, 3 AM $ 0.0₆287
-0.56%
$ 287,121 $ 14,449
Jun 4, 2 AM $ 0.0₆289
-1.30%
$ 288,746 $ 14,449
Jun 4, 1 AM $ 0.0₆293
+0.37%
$ 292,538 $ 14,611
Jun 4, 12 AM $ 0.0₆293
+1.50%
$ 293,080 $ 14,774
Jun 3, 11 PM $ 0.0₆289
+0.38%
$ 288,746 $ 14,774
Jun 3, 10 PM $ 0.0₆289
-0.37%
$ 288,746 $ 14,774
Jun 3, 9 PM $ 0.0₆29
+1.90%
$ 289,829 $ 14,611
Jun 3, 8 PM $ 0.0₆284
-1.50%
$ 284,412 $ 14,611
Jun 3, 7 PM $ 0.0₆289
+0.00%
$ 288,746 $ 14,774
Jun 3, 6 PM $ 0.0₆289
-1.30%
$ 288,746 $ 14,611
Jun 3, 5 PM $ 0.0₆293
+2.66%
$ 292,538 $ 14,611
Jun 3, 4 PM $ 0.0₆285
-0.38%
$ 284,954 $ 14,449
Jun 3, 3 PM $ 0.0₆286
-2.94%
$ 286,037 $ 14,287
Jun 3, 2 PM $ 0.0₆29
+0.75%
$ 290,371 $ 14,449
Jun 3, 1 PM $ 0.0₆291
-0.74%
$ 290,913 $ 14,449
Jun 3, 12 PM $ 0.0₆293
+1.31%
$ 293,080 $ 14,449
Jun 3, 11 AM $ 0.0₆289
-0.37%
$ 289,288 $ 14,449
Jun 3, 10 AM $ 0.0₆29
+1.90%
$ 290,371 $ 14,449
Jun 3, 9 AM $ 0.0₆285
-2.41%
$ 284,954 $ 14,287
Jun 3, 8 AM $ 0.0₆295
+1.49%
$ 294,705 $ 14,449
Jun 3, 7 AM $ 0.0₆29
-1.29%
$ 290,371 $ 14,449
Jun 3, 6 AM $ 0.0₆294
+2.07%
$ 294,164 $ 14,287
Jun 3, 5 AM $ 0.0₆288
+0.19%
$ 288,204 $ 14,287
Jun 3, 4 AM $ 0.0₆294
+1.12%
$ 294,164 $ 14,449
Jun 3, 3 AM $ 0.0₆294
+0.18%
$ 294,164 $ 14,449
Jun 3, 2 AM $ 0.0₆294
+2.65%
$ 293,622 $ 14,449
Jun 3, 1 AM $ 0.0₆291
+2.28%
$ 291,455 $ 14,449
Jun 3, 12 AM $ 0.0₆285
-0.38%
$ 284,954 $ 14,287
Jun 2, 11 PM $ 0.0₆286
-2.22%
$ 286,037 $ 14,287
Jun 2, 10 PM $ 0.0₆285
+0.38%
$ 285,495 $ 14,287
Jun 2, 9 PM $ 0.0₆292
-0.74%
$ 291,996 $ 14,449
Jun 2, 8 PM $ 0.0₆284
-3.14%
$ 284,412 $ 14,449
Jun 2, 7 PM $ 0.0₆294
+1.88%
$ 293,622 $ 14,449
Jun 2, 6 PM $ 0.0₆293
+0.19%
$ 292,538 $ 14,611
Jun 2, 5 PM $ 0.0₆292
+2.47%
$ 291,996 $ 14,449
Jun 2, 4 PM $ 0.0₆285
-1.31%
$ 284,954 $ 14,449
Jun 2, 3 PM $ 0.0₆289
+0.95%
$ 288,746 $ 14,449
Jun 2, 2 PM $ 0.0₆291
+0.19%
$ 291,455 $ 14,449
Jun 2, 1 PM $ 0.0₆291
+1.32%
$ 290,913 $ 14,449
Jun 2, 12 PM $ 0.0₆291
+0.37%
$ 290,913 $ 14,449
Jun 2, 11 AM $ 0.0₆288
+0.38%
$ 287,662 $ 14,287