panKUKU Historical Data

KUKU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0₆49
+0.00%
$ 489,731 $ 18,810
Oct 4, 3 AM $ 0.0₆49
+0.00%
$ 489,736 $ 18,704
Oct 4, 2 AM $ 0.0₆49
+0.00%
$ 489,720 $ 18,599
Oct 4, 1 AM $ 0.0₆49
+0.00%
$ 489,708 $ 18,599
Oct 4, 12 AM $ 0.0₆49
+0.00%
$ 489,696 $ 18,599
Oct 3, 11 PM $ 0.0₆49
+0.00%
$ 489,696 $ 18,810
Oct 3, 10 PM $ 0.0₆49
+0.00%
$ 489,693 $ 18,810
Oct 3, 9 PM $ 0.0₆49
+0.00%
$ 489,693 $ 18,599
Oct 3, 8 PM $ 0.0₆49
+0.00%
$ 489,692 $ 18,599
Oct 3, 7 PM $ 0.0₆49
+0.00%
$ 489,709 $ 18,599
Oct 3, 6 PM $ 0.0₆49
+0.00%
$ 489,689 $ 18,387
Oct 3, 5 PM $ 0.0₆49
+0.00%
$ 489,684 $ 18,704
Oct 3, 4 PM $ 0.0₆49
+0.00%
$ 489,678 $ 18,599
Oct 3, 3 PM $ 0.0₆49
+0.00%
$ 489,668 $ 18,599
Oct 3, 2 PM $ 0.0₆49
+0.00%
$ 489,668 $ 18,599
Oct 3, 1 PM $ 0.0₆49
+0.00%
$ 489,663 $ 18,599
Oct 3, 12 PM $ 0.0₆49
+0.00%
$ 489,677 $ 18,810
Oct 3, 11 AM $ 0.0₆49
+0.00%
$ 489,683 $ 18,599
Oct 3, 10 AM $ 0.0₆49
+0.00%
$ 489,682 $ 18,599
Oct 3, 9 AM $ 0.0₆49
+0.00%
$ 489,675 $ 18,599
Oct 3, 8 AM $ 0.0₆49
+0.00%
$ 489,681 $ 18,493
Oct 3, 7 AM $ 0.0₆49
+0.00%
$ 489,688 $ 18,599
Oct 3, 6 AM $ 0.0₆49
+0.00%
$ 489,693 $ 18,493
Oct 3, 5 AM $ 0.0₆49
+0.00%
$ 489,695 $ 18,599
Oct 3, 4 AM $ 0.0₆49
+0.00%
$ 489,708 $ 18,810
Oct 3, 3 AM $ 0.0₆489
-0.18%
$ 488,848 $ 18,810
Oct 3, 2 AM $ 0.0₆49
+0.00%
$ 489,711 $ 18,704
Oct 3, 1 AM $ 0.0₆49
+0.00%
$ 489,713 $ 18,810
Oct 3, 12 AM $ 0.0₆49
+0.00%
$ 489,718 $ 18,810
Oct 2, 11 PM $ 0.0₆49
+0.00%
$ 489,712 $ 18,810
Oct 2, 10 PM $ 0.0₆49
+0.00%
$ 489,707 $ 18,810
Oct 2, 9 PM $ 0.0₆49
+0.00%
$ 489,709 $ 18,810
Oct 2, 8 PM $ 0.0₆49
+0.02%
$ 489,722 $ 18,810
Oct 2, 7 PM $ 0.0₆49
-0.02%
$ 489,619 $ 18,810
Oct 2, 6 PM $ 0.0₆49
+0.00%
$ 489,719 $ 18,916
Oct 2, 5 PM $ 0.0₆49
+0.00%
$ 489,726 $ 19,021
Oct 2, 4 PM $ 0.0₆49
+0.00%
$ 489,717 $ 18,810
Oct 2, 3 PM $ 0.0₆49
+0.00%
$ 489,719 $ 18,810
Oct 2, 2 PM $ 0.0₆49
+0.00%
$ 489,712 $ 19,021
Oct 2, 1 PM $ 0.0₆49
+0.00%
$ 489,711 $ 19,021
Oct 2, 12 PM $ 0.0₆49
+0.00%
$ 489,711 $ 19,021
Oct 2, 11 AM $ 0.0₆49
+0.00%
$ 489,704 $ 19,233
Oct 2, 10 AM $ 0.0₆49
+0.00%
$ 489,692 $ 19,233
Oct 2, 9 AM $ 0.0₆49
+0.00%
$ 489,713 $ 19,127
Oct 2, 8 AM $ 0.0₆49
+0.00%
$ 489,712 $ 19,233
Oct 2, 7 AM $ 0.0₆49
+0.00%
$ 489,714 $ 19,233
Oct 2, 6 AM $ 0.0₆49
+0.00%
$ 489,730 $ 19,233
Oct 2, 5 AM $ 0.0₆49
+0.00%
$ 489,738 $ 19,021
Oct 2, 4 AM $ 0.0₆49
+0.00%
$ 489,729 $ 19,021
Oct 2, 3 AM $ 0.0₆49
+0.00%
$ 489,723 $ 18,810