panKUKU Historical Data

KUKU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₅2
-62.17%
$ 2 million $ 9,069
Dec 9, 2024 $ 0.0₅53
+45.94%
$ 5.3 million $ 10,101
Dec 8, 2024 $ 0.0₅363
+81.65%
$ 3.63 million $ 10,368
Dec 7, 2024 $ 0.0₅2
+0.01%
$ 2 million $ 10,253
Dec 6, 2024 $ 0.0₅2
-0.01%
$ 2 million $ 10,253
Dec 5, 2024 $ 0.0₅2
+0.00%
$ 2 million $ 8,870
Dec 4, 2024 $ 0.0₅2
+0.02%
$ 2 million $ 10,368
Dec 3, 2024 $ 0.0₅2
+0.01%
$ 2 million $ 10,253
Dec 2, 2024 $ 0.0₅2
-0.01%
$ 2 million $ 10,368
Dec 1, 2024 $ 0.0₅2
+0.01%
$ 2 million $ 10,138
Nov 30, 2024 $ 0.0₅2
-0.02%
$ 2 million $ 10,022
Nov 29, 2024 $ 0.0₅2
+0.01%
$ 2 million $ 10,022
Nov 28, 2024 $ 0.0₅2
+0.01%
$ 2 million $ 10,483
Nov 27, 2024 $ 0.0₅2
+0.00%
$ 2 million $ 7,718
Nov 26, 2024 $ 0.0₅2
-0.01%
$ 2 million $ 10,483
Nov 25, 2024 $ 0.0₅2
-0.01%
$ 2 million $ 10,253
Nov 24, 2024 $ 0.0₅2
+0.01%
$ 2 million $ 10,138
Nov 23, 2024 $ 0.0₅2
-0.01%
$ 2 million $ 10,022
Nov 22, 2024 $ 0.0₅2
+0.00%
$ 2 million $ 5,990
Nov 21, 2024 $ 0.0₅2
-0.01%
$ 2 million $ 6,106
Nov 20, 2024 $ 0.0₅2
+0.01%
$ 2 million $ 10,022
Nov 19, 2024 $ 0.0₅2
+0.00%
$ 2 million $ 9,907
Nov 18, 2024 $ 0.0₅2
+0.24%
$ 2 million $ 10,368
Nov 17, 2024 $ 0.0₅199
+0.00%
$ 1.99 million $ 10,253
Nov 16, 2024 $ 0.0₅199
-0.03%
$ 1.99 million $ 10,368
Nov 15, 2024 $ 0.0₅2
+0.03%
$ 2 million $ 10,598
Nov 14, 2024 $ 0.0₅199
-0.04%
$ 1.99 million $ 10,483
Nov 13, 2024 $ 0.0₅2
+0.01%
$ 2 million $ 10,598
Nov 12, 2024 $ 0.0₅199
-0.02%
$ 1.99 million $ 10,483
Nov 11, 2024 $ 0.0₅199
+114.56%
$ 1.99 million $ 11,152
Nov 10, 2024 $ 0.0₆93
+0.06%
$ 929,720 $ 8,589
Nov 9, 2024 $ 0.0₆929
-0.05%
$ 929,168 $ 7,208
Nov 8, 2024 $ 0.0₆93
-0.01%
$ 929,520 $ 7,453
Nov 7, 2024 $ 0.0₆93
+0.00%
$ 929,570 $ 7,290
Nov 6, 2024 $ 0.0₆93
+0.01%
$ 929,560 $ 7,290
Nov 5, 2024 $ 0.0₆93
+0.01%
$ 929,510 $ 7,290
Nov 4, 2024 $ 0.0₆929
-0.01%
$ 929,440 $ 7,535
Nov 3, 2024 $ 0.0₆93
+0.01%
$ 929,530 $ 7,208
Nov 2, 2024 $ 0.0₆929
-0.01%
$ 929,480 $ 7,453
Nov 1, 2024 $ 0.0₆93
+0.00%
$ 929,600 $ 7,617
Oct 31, 2024 $ 0.0₆93
+0.00%
$ 929,600 $ 7,126
Oct 30, 2024 $ 0.0₆93
+0.00%
$ 929,590 $ 7,371
Oct 29, 2024 $ 0.0₆93
+0.00%
$ 929,550 $ 7,325
Oct 28, 2024 $ 0.0₆93
+0.01%
$ 929,560 $ 7,371
Oct 27, 2024 $ 0.0₆929
+0.00%
$ 929,480 $ 7,371
Oct 26, 2024 $ 0.0₆93
+0.00%
$ 929,510 $ 7,371
Oct 25, 2024 $ 0.0₆93
+0.01%
$ 929,550 $ 7,535
Oct 24, 2024 $ 0.0₆929
-0.02%
$ 929,430 $ 7,330
Oct 23, 2024 $ 0.0₆929
+0.01%
$ 929,500 $ 6,061
Oct 22, 2024 $ 0.0₆929
+0.00%
$ 929,440 $ 7,167