Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

panKUKU Historical Data

KUKU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0₆952
-21.55%
$952,237 $19,772
May 12, 2025 $0.0₅121
+0.07%
$1.21 million $19,940
May 11, 2025 $0.0₅121
+0.12%
$1.21 million $19,495
May 10, 2025 $0.0₅121
+0.06%
$1.21 million $19,052
May 9, 2025 $0.0₅117
+0.09%
$1.17 million $19,066
May 8, 2025 $0.0₅117
-1.15%
$1.17 million $19,705
May 7, 2025 $0.0₅118
-3.64%
$1.18 million $19,105
May 6, 2025 $0.0₅122
-0.01%
$1.22 million $19,944
May 5, 2025 $0.0₅122
+0.00%
$1.22 million $19,946
May 4, 2025 $0.0₅122
+0.00%
$1.22 million $20,165
May 3, 2025 $0.0₅122
+0.00%
$1.22 million $19,727
May 2, 2025 $0.0₅122
+0.06%
$1.22 million $19,507
May 1, 2025 $0.0₅122
-2.03%
$1.22 million $19,519
Apr 30, 2025 $0.0₅125
+0.00%
$1.25 million $19,946
Apr 29, 2025 $0.0₅125
-0.02%
$1.25 million $19,508
Apr 28, 2025 $0.0₅125
+0.02%
$1.25 million $19,508
Apr 27, 2025 $0.0₅125
+0.00%
$1.25 million $19,946
Apr 26, 2025 $0.0₅125
+0.00%
$1.25 million $16,877
Apr 25, 2025 $0.0₅125
+0.00%
$1.25 million $19,946
Apr 24, 2025 $0.0₅125
+4.18%
$1.25 million $18,912
Apr 23, 2025 $0.0₅107
-6.36%
$1.07 million $19,509
Apr 22, 2025 $0.0₅114
+0.00%
$1.14 million $19,289
Apr 21, 2025 $0.0₅114
+0.00%
$1.14 million $19,947
Apr 20, 2025 $0.0₅114
+6.57%
$1.14 million $19,509
Apr 19, 2025 $0.0₅107
+0.00%
$1.07 million $19,728
Apr 18, 2025 $0.0₅102
+1.50%
$1.02 million $19,738
Apr 17, 2025 $0.0₅101
+0.00%
$1.01 million $19,728
Apr 16, 2025 $0.0₅101
+0.26%
$1.01 million $19,728
Apr 15, 2025 $0.0₅1
+3.89%
$1 million $19,632
Apr 14, 2025 $0.0₆967
+3.64%
$967,092 $19,433
Apr 13, 2025 $0.0₆933
+25.33%
$933,091 $19,369
Apr 12, 2025 $0.0₆745
+0.00%
$744,519 $19,520
Apr 11, 2025 $0.0₆745
+0.00%
$744,514 $19,081
Apr 10, 2025 $0.0₆745
+0.00%
$744,540 $19,301
Apr 9, 2025 $0.0₆745
+0.00%
$744,535 $18,862
Apr 8, 2025 $0.0₆745
+0.00%
$744,519 $19,739
Apr 7, 2025 $0.0₆745
-3.14%
$744,534 $19,959
Apr 6, 2025 $0.0₆769
+0.04%
$768,688 $20,178
Apr 5, 2025 $0.0₆768
+0.00%
$768,395 $19,081
Apr 4, 2025 $0.0₆768
+0.00%
$768,375 $14,695
Apr 3, 2025 $0.0₆768
+0.00%
$768,369 $18,204
Apr 2, 2025 $0.0₆768
+0.00%
$768,376 $19,959
Apr 1, 2025 $0.0₆768
+0.00%
$768,372 $19,301
Mar 31, 2025 $0.0₆768
+0.00%
$768,369 $19,739
Mar 30, 2025 $0.0₆768
+0.00%
$768,370 $19,739
Mar 29, 2025 $0.0₆768
+0.00%
$768,379 $19,959
Mar 28, 2025 $0.0₆768
+0.00%
$768,372 $19,520
Mar 27, 2025 $0.0₆768
+0.00%
$768,382 $19,849
Mar 26, 2025 $0.0₆768
+0.00%
$768,395 $19,739
Mar 25, 2025 $0.0₆768
+0.00%
$768,386 $19,301