panKUKU Historical Data

KUKU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₆59
+19.49%
$ 590,342 $ 19,834
Feb 9, 2025 $ 0.0₆494
+25.24%
$ 494,070 $ 20,265
Feb 8, 2025 $ 0.0₆395
+75.85%
$ 394,504 $ 20,252
Feb 7, 2025 $ 0.0₆224
+0.00%
$ 224,333 $ 19,333
Feb 6, 2025 $ 0.0₆224
+0.00%
$ 224,332 $ 18,894
Feb 5, 2025 $ 0.0₆224
-0.01%
$ 224,334 $ 19,333
Feb 4, 2025 $ 0.0₆224
-13.49%
$ 224,345 $ 19,121
Feb 3, 2025 $ 0.0₆93
+0.01%
$ 929,525 $ 15,694
Feb 2, 2025 $ 0.0₆93
+0.00%
$ 929,508 $ 8,687
Feb 1, 2025 $ 0.0₆929
+0.00%
$ 929,496 $ 9,101
Jan 31, 2025 $ 0.0₆929
-0.01%
$ 929,464 $ 8,584
Jan 30, 2025 $ 0.0₆929
-0.01%
$ 929,464 $ 8,997
Jan 29, 2025 $ 0.0₆93
+0.00%
$ 929,512 $ 8,842
Jan 28, 2025 $ 0.0₆929
+0.00%
$ 929,488 $ 9,101
Jan 27, 2025 $ 0.0₆93
+0.00%
$ 929,504 $ 8,997
Jan 26, 2025 $ 0.0₆93
+0.00%
$ 929,512 $ 9,101
Jan 25, 2025 $ 0.0₆93
+0.01%
$ 929,532 $ 8,997
Jan 24, 2025 $ 0.0₆929
+0.00%
$ 929,476 $ 5,791
Jan 23, 2025 $ 0.0₆929
+0.00%
$ 929,472 $ 6,722
Jan 22, 2025 $ 0.0₆93
+0.00%
$ 929,516 $ 8,997
Jan 21, 2025 $ 0.0₆93
+0.00%
$ 929,504 $ 8,997
Jan 20, 2025 $ 0.0₆93
+0.01%
$ 929,524 $ 8,790
Jan 19, 2025 $ 0.0₆929
+0.00%
$ 929,488 $ 8,894
Jan 18, 2025 $ 0.0₆93
+0.00%
$ 929,512 $ 8,584
Jan 17, 2025 $ 0.0₆93
+0.00%
$ 929,504 $ 9,307
Jan 16, 2025 $ 0.0₆929
-0.01%
$ 929,488 $ 8,997
Jan 15, 2025 $ 0.0₆93
+0.01%
$ 929,536 $ 8,790
Jan 14, 2025 $ 0.0₆93
+0.00%
$ 929,504 $ 8,997
Jan 13, 2025 $ 0.0₆929
-0.01%
$ 929,468 $ 8,894
Jan 12, 2025 $ 0.0₆93
+0.00%
$ 929,536 $ 9,204
Jan 11, 2025 $ 0.0₆93
+0.00%
$ 929,536 $ 8,894
Jan 10, 2025 $ 0.0₆93
+0.00%
$ 929,536 $ 8,584
Jan 9, 2025 $ 0.0₆93
+0.01%
$ 929,528 $ 9,204
Jan 8, 2025 $ 0.0₆929
+0.00%
$ 929,468 $ 9,411
Jan 7, 2025 $ 0.0₆929
+0.00%
$ 929,500 $ 9,411
Jan 6, 2025 $ 0.0₆93
+0.00%
$ 929,516 $ 9,101
Jan 5, 2025 $ 0.0₆929
+0.00%
$ 929,480 $ 8,946
Jan 4, 2025 $ 0.0₆929
+0.00%
$ 929,488 $ 9,204
Jan 3, 2025 $ 0.0₆93
+0.00%
$ 929,524 $ 9,514
Jan 2, 2025 $ 0.0₆93
+0.00%
$ 929,504 $ 9,101
Jan 1, 2025 $ 0.0₆929
+0.00%
$ 929,488 $ 8,946
Dec 31, 2024 $ 0.0₆929
-0.01%
$ 929,468 $ 8,997
Dec 30, 2024 $ 0.0₆93
+0.00%
$ 929,532 $ 9,204
Dec 29, 2024 $ 0.0₆929
+0.00%
$ 929,496 $ 9,101
Dec 28, 2024 $ 0.0₆93
+0.00%
$ 929,508 $ 9,307
Dec 27, 2024 $ 0.0₆93
+0.00%
$ 929,524 $ 9,101
Dec 26, 2024 $ 0.0₆93
+0.01%
$ 929,524 $ 9,307
Dec 25, 2024 $ 0.0₆929
+0.00%
$ 929,464 $ 8,894
Dec 24, 2024 $ 0.0₆929
+0.00%
$ 929,484 $ 9,101
Dec 23, 2024 $ 0.0₆929
+0.00%
$ 929,484 $ 8,894