panKUKU Historical Data

KUKU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0₆291
+0.37%
$ 290,913 $ 14,449
Jun 2, 11 AM $ 0.0₆288
+0.38%
$ 287,662 $ 14,287
Jun 2, 10 AM $ 0.0₆287
-2.76%
$ 286,579 $ 14,124
Jun 2, 9 AM $ 0.0₆292
-0.92%
$ 291,996 $ 14,287
Jun 2, 8 AM $ 0.0₆287
+0.19%
$ 287,121 $ 14,124
Jun 2, 7 AM $ 0.0₆287
+0.00%
$ 286,579 $ 14,287
Jun 2, 6 AM $ 0.0₆287
-0.56%
$ 286,579 $ 14,287
Jun 2, 5 AM $ 0.0₆288
-0.19%
$ 288,204 $ 14,124
Jun 2, 4 AM $ 0.0₆289
-1.48%
$ 288,746 $ 14,161
Jun 2, 3 AM $ 0.0₆293
+2.85%
$ 293,080 $ 14,210
Jun 2, 2 AM $ 0.0₆285
-2.77%
$ 284,954 $ 14,172
Jun 2, 1 AM $ 0.0₆29
-0.92%
$ 290,371 $ 14,296
Jun 2, 12 AM $ 0.0₆284
-2.60%
$ 284,412 $ 14,345
Jun 1, 11 PM $ 0.0₆292
+1.51%
$ 291,996 $ 14,219
Jun 1, 10 PM $ 0.0₆291
+2.29%
$ 290,913 $ 14,431
Jun 1, 9 PM $ 0.0₆291
+0.00%
$ 291,455 $ 14,480
Jun 1, 8 PM $ 0.0₆294
+0.74%
$ 293,622 $ 14,529
Jun 1, 7 PM $ 0.0₆291
+0.19%
$ 291,455 $ 14,578
Jun 1, 6 PM $ 0.0₆291
+2.09%
$ 290,913 $ 14,627
Jun 1, 5 PM $ 0.0₆285
-1.50%
$ 284,954 $ 14,663
Jun 1, 4 PM $ 0.0₆289
+1.52%
$ 289,288 $ 14,700
Jun 1, 3 PM $ 0.0₆292
+2.47%
$ 291,996 $ 14,749
Jun 1, 2 PM $ 0.0₆294
+0.00%
$ 293,622 $ 14,786
Jun 1, 1 PM $ 0.0₆289
-1.48%
$ 288,746 $ 14,835
Jun 1, 12 PM $ 0.0₆293
+1.31%
$ 293,080 $ 14,884
Jun 1, 11 AM $ 0.0₆289
+1.71%
$ 289,288 $ 15,095
Jun 1, 10 AM $ 0.0₆293
+2.27%
$ 292,538 $ 15,307
Jun 1, 9 AM $ 0.0₆286
-0.94%
$ 286,037 $ 15,356
Jun 1, 8 AM $ 0.0₆295
+3.42%
$ 294,705 $ 15,392
Jun 1, 7 AM $ 0.0₆285
-0.57%
$ 284,954 $ 15,279
Jun 1, 6 AM $ 0.0₆287
-0.56%
$ 286,579 $ 15,490
Jun 1, 5 AM $ 0.0₆288
-1.30%
$ 288,204 $ 15,614
Jun 1, 4 AM $ 0.0₆285
-0.75%
$ 284,954 $ 15,539
Jun 1, 3 AM $ 0.0₆287
+0.57%
$ 287,121 $ 15,539
Jun 1, 2 AM $ 0.0₆293
+0.56%
$ 293,080 $ 15,539
Jun 1, 1 AM $ 0.0₆287
-2.40%
$ 286,579 $ 15,539
Jun 1, 12 AM $ 0.0₆294
+1.50%
$ 293,622 $ 15,539
May 31, 11 PM $ 0.0₆295
+1.12%
$ 294,705 $ 15,714
May 31, 10 PM $ 0.0₆291
-0.55%
$ 291,455 $ 15,714
May 31, 9 PM $ 0.0₆284
+0.00%
$ 284,412 $ 15,714
May 31, 8 PM $ 0.0₆284
+0.00%
$ 284,412 $ 15,714
May 31, 7 PM $ 0.0₆284
-2.96%
$ 284,412 $ 15,539
May 31, 6 PM $ 0.0₆293
+1.88%
$ 293,080 $ 15,539
May 31, 5 PM $ 0.0₆289
+0.95%
$ 289,288 $ 15,714
May 31, 4 PM $ 0.0₆287
-2.40%
$ 286,579 $ 15,889
May 31, 3 PM $ 0.0₆294
+1.69%
$ 293,622 $ 15,889
May 31, 2 PM $ 0.0₆289
-1.11%
$ 288,746 $ 15,714
May 31, 1 PM $ 0.0₆293
-0.55%
$ 293,080 $ 15,801
May 31, 12 PM $ 0.0₆295
+1.68%
$ 294,705 $ 15,714
May 31, 11 AM $ 0.0₆29
+1.90%
$ 289,829 $ 15,714