panKUKU Historical Data

KUKU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₆287
+0.00%
$ 287,154 $ 16,910
Apr 3, 4 PM $ 0.0₆287
+0.00%
$ 287,163 $ 16,816
Apr 3, 3 PM $ 0.0₆287
+0.00%
$ 287,164 $ 17,003
Apr 3, 2 PM $ 0.0₆287
+0.00%
$ 287,160 $ 16,816
Apr 3, 1 PM $ 0.0₆287
+0.00%
$ 287,152 $ 16,816
Apr 3, 12 PM $ 0.0₆287
+0.00%
$ 287,153 $ 16,816
Apr 3, 11 AM $ 0.0₆287
+0.00%
$ 287,165 $ 16,630
Apr 3, 10 AM $ 0.0₆287
+0.01%
$ 287,254 $ 16,816
Apr 3, 9 AM $ 0.0₆287
+0.00%
$ 287,238 $ 16,816
Apr 3, 8 AM $ 0.0₆287
+0.00%
$ 287,234 $ 16,630
Apr 3, 7 AM $ 0.0₆287
+0.00%
$ 287,243 $ 16,816
Apr 3, 6 AM $ 0.0₆287
+0.00%
$ 287,243 $ 17,003
Apr 3, 5 AM $ 0.0₆287
+0.00%
$ 287,232 $ 16,816
Apr 3, 4 AM $ 0.0₆287
+0.01%
$ 287,235 $ 16,816
Apr 3, 3 AM $ 0.0₆287
+0.02%
$ 287,215 $ 17,003
Apr 3, 2 AM $ 0.0₆287
+0.00%
$ 287,149 $ 17,003
Apr 3, 1 AM $ 0.0₆287
+0.00%
$ 287,141 $ 17,003
Apr 3, 12 AM $ 0.0₆287
+0.00%
$ 287,140 $ 17,003
Apr 2, 11 PM $ 0.0₆287
+0.00%
$ 287,135 $ 17,003
Apr 2, 10 PM $ 0.0₆287
+0.00%
$ 287,134 $ 17,003
Apr 2, 9 PM $ 0.0₆287
+0.00%
$ 287,138 $ 17,003
Apr 2, 8 PM $ 0.0₆287
+0.00%
$ 287,137 $ 17,003
Apr 2, 7 PM $ 0.0₆287
+0.00%
$ 287,137 $ 17,003
Apr 2, 6 PM $ 0.0₆287
+0.00%
$ 287,139 $ 17,190
Apr 2, 5 PM $ 0.0₆287
+0.00%
$ 287,135 $ 17,190
Apr 2, 4 PM $ 0.0₆287
+0.00%
$ 287,136 $ 17,284
Apr 2, 3 PM $ 0.0₆287
+0.00%
$ 287,136 $ 17,190
Apr 2, 2 PM $ 0.0₆287
+0.00%
$ 287,137 $ 17,377
Apr 2, 1 PM $ 0.0₆287
+0.00%
$ 287,134 $ 17,284
Apr 2, 12 PM $ 0.0₆287
+0.00%
$ 287,134 $ 17,377
Apr 2, 11 AM $ 0.0₆287
+0.00%
$ 287,133 $ 17,377
Apr 2, 10 AM $ 0.0₆287
+0.00%
$ 287,136 $ 17,190
Apr 2, 9 AM $ 0.0₆287
+0.00%
$ 287,132 $ 17,377
Apr 2, 8 AM $ 0.0₆287
+0.00%
$ 287,135 $ 17,377
Apr 2, 7 AM $ 0.0₆287
+0.00%
$ 287,140 $ 17,377
Apr 2, 6 AM $ 0.0₆287
+0.00%
$ 287,139 $ 17,284
Apr 2, 5 AM $ 0.0₆287
+0.00%
$ 287,137 $ 17,564
Apr 2, 4 AM $ 0.0₆287
+0.00%
$ 287,151 $ 17,564
Apr 2, 3 AM $ 0.0₆287
+0.00%
$ 287,147 $ 17,657
Apr 2, 2 AM $ 0.0₆287
+0.00%
$ 287,147 $ 17,564
Apr 2, 1 AM $ 0.0₆287
+0.00%
$ 287,153 $ 17,751
Apr 2, 12 AM $ 0.0₆287
+0.00%
$ 287,157 $ 17,564
Apr 1, 11 PM $ 0.0₆287
+0.00%
$ 287,161 $ 17,564
Apr 1, 10 PM $ 0.0₆287
+0.00%
$ 287,155 $ 17,564
Apr 1, 9 PM $ 0.0₆287
+0.00%
$ 287,152 $ 17,564
Apr 1, 8 PM $ 0.0₆287
+0.00%
$ 287,161 $ 17,564
Apr 1, 7 PM $ 0.0₆287
+0.00%
$ 287,153 $ 17,377
Apr 1, 6 PM $ 0.0₆287
+0.00%
$ 287,153 $ 17,377
Apr 1, 5 PM $ 0.0₆287
+0.01%
$ 287,154 $ 17,564
Apr 1, 4 PM $ 0.0₆287
+0.00%
$ 287,189 $ 17,377