Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

panKUKU Historical Data

KUKU Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0₆768
+0.00%
$768,369 $19,739
Mar 22, 2025 $0.0₆768
+0.00%
$768,373 $19,630
Mar 21, 2025 $0.0₆768
+0.00%
$768,370 $19,301
Mar 20, 2025 $0.0₆768
+0.00%
$768,373 $19,520
Mar 19, 2025 $0.0₆768
+0.00%
$768,387 $19,520
Mar 18, 2025 $0.0₆768
+0.00%
$768,370 $18,643
Mar 17, 2025 $0.0₆768
+0.00%
$768,395 $19,630
Mar 16, 2025 $0.0₆768
+0.00%
$768,372 $19,959
Mar 15, 2025 $0.0₆768
+0.00%
$768,387 $19,081
Mar 14, 2025 $0.0₆768
+0.00%
$768,381 $19,301
Mar 13, 2025 $0.0₆768
+3.63%
$768,386 $19,770
Mar 12, 2025 $0.0₆741
-3.05%
$741,446 $17,327
Mar 11, 2025 $0.0₆765
+0.00%
$764,740 $19,082
Mar 10, 2025 $0.0₆765
-3.90%
$764,751 $19,755
Mar 9, 2025 $0.0₆796
-6.40%
$795,772 $19,773
Mar 8, 2025 $0.0₆899
+13.03%
$899,218 $19,554
Mar 7, 2025 $0.0₆796
+0.00%
$795,576 $19,741
Mar 6, 2025 $0.0₆796
+0.00%
$795,592 $13,818
Mar 5, 2025 $0.0₆796
+0.00%
$795,598 $19,741
Mar 4, 2025 $0.0₆796
-15.61%
$795,603 $19,118
Mar 3, 2025 $0.0₆943
+0.00%
$942,799 $20,399
Mar 2, 2025 $0.0₆943
+0.00%
$942,800 $19,522
Mar 1, 2025 $0.0₆943
+0.00%
$942,787 $19,522
Feb 28, 2025 $0.0₆943
+0.00%
$942,768 $19,631
Feb 27, 2025 $0.0₆943
+0.00%
$942,770 $19,741
Feb 26, 2025 $0.0₆943
+0.00%
$942,778 $19,960
Feb 25, 2025 $0.0₆943
+0.23%
$942,776 $19,302
Feb 24, 2025 $0.0₆943
+0.00%
$942,780 $19,741
Feb 23, 2025 $0.0₆943
+0.00%
$942,785 $20,180
Feb 22, 2025 $0.0₆943
-1.73%
$942,804 $19,750
Feb 21, 2025 $0.0₆959
+0.00%
$959,430 $19,522
Feb 20, 2025 $0.0₆959
+0.00%
$959,411 $19,302
Feb 19, 2025 $0.0₆959
-5.35%
$959,399 $20,008
Feb 18, 2025 $0.0₅101
+0.00%
$1.01 million $19,742
Feb 17, 2025 $0.0₅101
+0.00%
$1.01 million $19,742
Feb 16, 2025 $0.0₅101
+0.00%
$1.01 million $19,522
Feb 15, 2025 $0.0₅101
+0.00%
$1.01 million $19,742
Feb 14, 2025 $0.0₅101
+2.31%
$1.01 million $20,464
Feb 13, 2025 $0.0₆991
+7.06%
$990,784 $19,569
Feb 12, 2025 $0.0₆925
+46.90%
$925,469 $21,362
Feb 11, 2025 $0.0₆63
+6.72%
$629,987 $19,769
Feb 10, 2025 $0.0₆59
+19.49%
$590,342 $19,834
Feb 9, 2025 $0.0₆494
+25.24%
$494,070 $20,265
Feb 8, 2025 $0.0₆395
+75.85%
$394,504 $20,252
Feb 7, 2025 $0.0₆224
+0.00%
$224,333 $19,333
Feb 6, 2025 $0.0₆224
+0.00%
$224,332 $18,894
Feb 5, 2025 $0.0₆224
-0.01%
$224,334 $19,333
Feb 4, 2025 $0.0₆224
-13.49%
$224,345 $19,121
Feb 3, 2025 $0.0₆93
+0.01%
$929,525 $15,694
Feb 2, 2025 $0.0₆93
+0.00%
$929,508 $8,687