panKUKU Historical Data

KUKU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₆93
+0.02%
$ 929,580 $ 7,371
Oct 20, 2024 $ 0.0₆929
-0.01%
$ 929,440 $ 7,290
Oct 19, 2024 $ 0.0₆93
+0.01%
$ 929,560 $ 7,290
Oct 18, 2024 $ 0.0₆929
-0.01%
$ 929,480 $ 7,290
Oct 17, 2024 $ 0.0₆93
+0.00%
$ 929,560 $ 7,249
Oct 16, 2024 $ 0.0₆93
+0.00%
$ 929,520 $ 7,371
Oct 15, 2024 $ 0.0₆929
+0.00%
$ 929,500 $ 7,126
Oct 14, 2024 $ 0.0₆929
-0.02%
$ 929,420 $ 6,962
Oct 13, 2024 $ 0.0₆93
+0.02%
$ 929,600 $ 7,126
Oct 12, 2024 $ 0.0₆929
+0.00%
$ 929,420 $ 7,208
Oct 11, 2024 $ 0.0₆929
+0.00%
$ 929,460 $ 6,798
Oct 10, 2024 $ 0.0₆93
+0.00%
$ 929,550 $ 7,126
Oct 9, 2024 $ 0.0₆929
-0.01%
$ 929,500 $ 6,389
Oct 8, 2024 $ 0.0₆93
+0.01%
$ 929,600 $ 7,126
Oct 7, 2024 $ 0.0₆93
+0.01%
$ 929,550 $ 6,307
Oct 6, 2024 $ 0.0₆929
-0.01%
$ 929,450 $ 7,044
Oct 5, 2024 $ 0.0₆93
+0.00%
$ 929,550 $ 7,371
Oct 4, 2024 $ 0.0₆929
+0.00%
$ 929,490 $ 7,044
Oct 3, 2024 $ 0.0₆929
-0.01%
$ 929,450 $ 7,453
Oct 2, 2024 $ 0.0₆929
+0.00%
$ 929,500 $ 7,208
Oct 1, 2024 $ 0.0₆929
+0.00%
$ 929,470 $ 7,208
Sep 30, 2024 $ 0.0₆929
+0.00%
$ 929,450 $ 7,453
Sep 29, 2024 $ 0.0₆93
+0.01%
$ 929,520 $ 6,921
Sep 28, 2024 $ 0.0₆929
+0.00%
$ 929,450 $ 7,044
Sep 27, 2024 $ 0.0₆929
-0.01%
$ 929,440 $ 7,290
Sep 26, 2024 $ 0.0₆929
+0.00%
$ 929,490 $ 7,290
Sep 25, 2024 $ 0.0₆93
+0.01%
$ 929,570 $ 7,290
Sep 24, 2024 $ 0.0₆93
+0.01%
$ 929,520 $ 7,208
Sep 23, 2024 $ 0.0₆929
+0.00%
$ 929,470 $ 7,453
Sep 22, 2024 $ 0.0₆929
+0.00%
$ 929,440 $ 7,208
Sep 21, 2024 $ 0.0₆929
-0.01%
$ 929,470 $ 7,371
Sep 20, 2024 $ 0.0₆93
+0.00%
$ 929,530 $ 7,208
Sep 19, 2024 $ 0.0₆93
+0.00%
$ 929,510 $ 6,962
Sep 18, 2024 $ 0.0₆929
-0.01%
$ 929,410 $ 7,290
Sep 17, 2024 $ 0.0₆93
-0.01%
$ 929,520 $ 7,208
Sep 16, 2024 $ 0.0₆93
+0.01%
$ 929,600 $ 7,044
Sep 15, 2024 $ 0.0₆93
+0.01%
$ 929,530 $ 7,494
Sep 14, 2024 $ 0.0₆929
-0.01%
$ 929,430 $ 7,126
Sep 13, 2024 $ 0.0₆93
+0.01%
$ 929,540 $ 7,453
Sep 12, 2024 $ 0.0₆93
+0.02%
$ 929,600 $ 7,290
Sep 11, 2024 $ 0.0₆929
+0.00%
$ 929,460 $ 7,208
Sep 10, 2024 $ 0.0₆929
-0.02%
$ 929,420 $ 7,290
Sep 9, 2024 $ 0.0₆93
+0.02%
$ 929,580 $ 7,371
Sep 8, 2024 $ 0.0₆929
-0.02%
$ 929,420 $ 7,371
Sep 7, 2024 $ 0.0₆929
-0.01%
$ 929,450 $ 7,535
Sep 6, 2024 $ 0.0₆929
+0.00%
$ 929,499 $ 7,454
Sep 5, 2024 $ 0.0₆929
+0.00%
$ 929,480 $ 7,290
Sep 4, 2024 $ 0.0₆93
-0.01%
$ 929,510 $ 7,371
Sep 3, 2024 $ 0.0₆93
+0.01%
$ 929,560 $ 7,126
Sep 2, 2024 $ 0.0₆929
+0.00%
$ 929,430 $ 7,044