panKUKU Historical Data

KUKU Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₆29
+1.90%
$ 289,829 $ 15,714
May 31, 10 AM $ 0.0₆295
+1.87%
$ 294,705 $ 15,714
May 31, 9 AM $ 0.0₆289
+0.56%
$ 289,288 $ 15,714
May 31, 8 AM $ 0.0₆288
-0.19%
$ 287,662 $ 15,889
May 31, 7 AM $ 0.0₆288
-1.12%
$ 288,204 $ 15,714
May 31, 6 AM $ 0.0₆291
-1.10%
$ 291,455 $ 15,714
May 31, 5 AM $ 0.0₆291
+1.32%
$ 290,913 $ 15,889
May 31, 4 AM $ 0.0₆287
-0.75%
$ 287,121 $ 15,714
May 31, 3 AM $ 0.0₆289
-0.74%
$ 289,288 $ 15,539
May 31, 2 AM $ 0.0₆291
-0.74%
$ 290,913 $ 15,539
May 31, 1 AM $ 0.0₆29
+1.33%
$ 289,829 $ 15,539
May 31, 12 AM $ 0.0₆294
+0.74%
$ 294,164 $ 15,539
May 30, 11 PM $ 0.0₆294
+2.07%
$ 293,622 $ 15,365
May 30, 10 PM $ 0.0₆288
-1.48%
$ 288,204 $ 15,365
May 30, 9 PM $ 0.0₆293
-0.18%
$ 293,080 $ 15,277
May 30, 8 PM $ 0.0₆294
+2.07%
$ 293,622 $ 15,190
May 30, 7 PM $ 0.0₆288
-0.19%
$ 287,662 $ 15,190
May 30, 6 PM $ 0.0₆289
-1.11%
$ 289,288 $ 15,365
May 30, 5 PM $ 0.0₆293
+0.00%
$ 292,538 $ 15,365
May 30, 4 PM $ 0.0₆291
-0.19%
$ 290,913 $ 15,190
May 30, 3 PM $ 0.0₆291
+0.00%
$ 291,455 $ 15,190
May 30, 2 PM $ 0.0₆291
+0.94%
$ 291,455 $ 15,190
May 30, 1 PM $ 0.0₆284
-3.14%
$ 284,412 $ 15,365
May 30, 12 PM $ 0.0₆288
-2.03%
$ 288,204 $ 15,365
May 30, 11 AM $ 0.0₆285
-1.50%
$ 284,954 $ 15,190
May 30, 10 AM $ 0.0₆289
-0.93%
$ 289,288 $ 15,190
May 30, 9 AM $ 0.0₆292
-0.55%
$ 291,996 $ 15,016
May 30, 8 AM $ 0.0₆294
+2.85%
$ 293,622 $ 15,016
May 30, 7 AM $ 0.0₆285
-2.77%
$ 285,495 $ 15,190
May 30, 6 AM $ 0.0₆294
-0.37%
$ 293,622 $ 15,190
May 30, 5 AM $ 0.0₆295
+1.30%
$ 294,705 $ 15,016
May 30, 4 AM $ 0.0₆291
-0.37%
$ 290,913 $ 15,190
May 30, 3 AM $ 0.0₆292
-0.74%
$ 291,996 $ 15,365
May 30, 2 AM $ 0.0₆287
+0.76%
$ 286,579 $ 15,539
May 30, 1 AM $ 0.0₆284
-0.38%
$ 284,412 $ 15,365
May 30, 12 AM $ 0.0₆285
-3.13%
$ 285,495 $ 15,539
May 29, 11 PM $ 0.0₆285
-3.13%
$ 284,954 $ 15,714
May 29, 10 PM $ 0.0₆294
+0.00%
$ 294,164 $ 15,714
May 29, 9 PM $ 0.0₆294
+1.50%
$ 294,164 $ 15,539
May 29, 8 PM $ 0.0₆292
+1.89%
$ 291,996 $ 15,714
May 29, 7 PM $ 0.0₆287
+0.38%
$ 286,579 $ 15,627
May 29, 6 PM $ 0.0₆285
-1.31%
$ 285,495 $ 15,539
May 29, 5 PM $ 0.0₆289
+0.75%
$ 289,288 $ 15,539
May 29, 4 PM $ 0.0₆287
+0.00%
$ 287,121 $ 15,714
May 29, 3 PM $ 0.0₆287
-1.12%
$ 287,121 $ 15,539
May 29, 2 PM $ 0.0₆288
+0.76%
$ 288,204 $ 15,539
May 29, 1 PM $ 0.0₆286
-2.40%
$ 286,037 $ 15,365
May 29, 12 PM $ 0.0₆293
+1.69%
$ 293,080 $ 15,365
May 29, 11 AM $ 0.0₆291
-0.74%
$ 290,913 $ 15,539
May 29, 10 AM $ 0.0₆295
+0.18%
$ 294,705 $ 15,452