panKUKU Historical Data

KUKU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₆929
-0.01%
$ 929,480 $ 7,453
Nov 1, 2024 $ 0.0₆93
+0.00%
$ 929,600 $ 7,617
Oct 31, 2024 $ 0.0₆93
+0.00%
$ 929,600 $ 7,126
Oct 30, 2024 $ 0.0₆93
+0.00%
$ 929,590 $ 7,371
Oct 29, 2024 $ 0.0₆93
+0.00%
$ 929,550 $ 7,325
Oct 28, 2024 $ 0.0₆93
+0.01%
$ 929,560 $ 7,371
Oct 27, 2024 $ 0.0₆929
+0.00%
$ 929,480 $ 7,371
Oct 26, 2024 $ 0.0₆93
+0.00%
$ 929,510 $ 7,371
Oct 25, 2024 $ 0.0₆93
+0.01%
$ 929,550 $ 7,535
Oct 24, 2024 $ 0.0₆929
-0.02%
$ 929,430 $ 7,330
Oct 23, 2024 $ 0.0₆929
+0.01%
$ 929,500 $ 6,061
Oct 22, 2024 $ 0.0₆929
+0.00%
$ 929,440 $ 7,167
Oct 21, 2024 $ 0.0₆93
+0.02%
$ 929,580 $ 7,371
Oct 20, 2024 $ 0.0₆929
-0.01%
$ 929,440 $ 7,290
Oct 19, 2024 $ 0.0₆93
+0.01%
$ 929,560 $ 7,290
Oct 18, 2024 $ 0.0₆929
-0.01%
$ 929,480 $ 7,290
Oct 17, 2024 $ 0.0₆93
+0.00%
$ 929,560 $ 7,249
Oct 16, 2024 $ 0.0₆93
+0.00%
$ 929,520 $ 7,371
Oct 15, 2024 $ 0.0₆929
+0.00%
$ 929,500 $ 7,126
Oct 14, 2024 $ 0.0₆929
-0.02%
$ 929,420 $ 6,962
Oct 13, 2024 $ 0.0₆93
+0.02%
$ 929,600 $ 7,126
Oct 12, 2024 $ 0.0₆929
+0.00%
$ 929,420 $ 7,208
Oct 11, 2024 $ 0.0₆929
+0.00%
$ 929,460 $ 6,798
Oct 10, 2024 $ 0.0₆93
+0.00%
$ 929,550 $ 7,126
Oct 9, 2024 $ 0.0₆929
-0.01%
$ 929,500 $ 6,389
Oct 8, 2024 $ 0.0₆93
+0.01%
$ 929,600 $ 7,126
Oct 7, 2024 $ 0.0₆93
+0.01%
$ 929,550 $ 6,307
Oct 6, 2024 $ 0.0₆929
-0.01%
$ 929,450 $ 7,044
Oct 5, 2024 $ 0.0₆93
+0.00%
$ 929,550 $ 7,371
Oct 4, 2024 $ 0.0₆929
+0.00%
$ 929,490 $ 7,044
Oct 3, 2024 $ 0.0₆929
-0.01%
$ 929,450 $ 7,453
Oct 2, 2024 $ 0.0₆929
+0.00%
$ 929,500 $ 7,208
Oct 1, 2024 $ 0.0₆929
+0.00%
$ 929,470 $ 7,208
Sep 30, 2024 $ 0.0₆929
+0.00%
$ 929,450 $ 7,453
Sep 29, 2024 $ 0.0₆93
+0.01%
$ 929,520 $ 6,921
Sep 28, 2024 $ 0.0₆929
+0.00%
$ 929,450 $ 7,044
Sep 27, 2024 $ 0.0₆929
-0.01%
$ 929,440 $ 7,290
Sep 26, 2024 $ 0.0₆929
+0.00%
$ 929,490 $ 7,290
Sep 25, 2024 $ 0.0₆93
+0.01%
$ 929,570 $ 7,290
Sep 24, 2024 $ 0.0₆93
+0.01%
$ 929,520 $ 7,208
Sep 23, 2024 $ 0.0₆929
+0.00%
$ 929,470 $ 7,453
Sep 22, 2024 $ 0.0₆929
+0.00%
$ 929,440 $ 7,208
Sep 21, 2024 $ 0.0₆929
-0.01%
$ 929,470 $ 7,371
Sep 20, 2024 $ 0.0₆93
+0.00%
$ 929,530 $ 7,208
Sep 19, 2024 $ 0.0₆93
+0.00%
$ 929,510 $ 6,962
Sep 18, 2024 $ 0.0₆929
-0.01%
$ 929,410 $ 7,290
Sep 17, 2024 $ 0.0₆93
-0.01%
$ 929,520 $ 7,208
Sep 16, 2024 $ 0.0₆93
+0.01%
$ 929,600 $ 7,044
Sep 15, 2024 $ 0.0₆93
+0.01%
$ 929,530 $ 7,494
Sep 14, 2024 $ 0.0₆929
-0.01%
$ 929,430 $ 7,126